52週高値 | 802 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 802 | 725 | 726 | -41 | -5.3 | 7,846,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 452 | 436 | 436 | -18 | -4.0 | 945,000 | |
458 | 461 | 451 | 454 | -1 | -0.2 | 336,700 | |
467 | 468 | 454 | 455 | -12 | -2.6 | 633,100 | |
460 | 469 | 456 | 467 | +5 | +1.1 | 627,700 | |
465 | 470 | 459 | 462 | -8 | -1.7 | 433,100 | |
470 | 473 | 464 | 470 | -3 | -0.6 | 312,500 | |
468 | 476 | 466 | 473 | +6 | +1.3 | 500,200 | |
460 | 468 | 458 | 467 | +8 | +1.7 | 412,000 | |
462 | 462 | 451 | 459 | +1 | +0.2 | 949,700 | |
471 | 475 | 457 | 458 | -13 | -2.8 | 1,574,300 | |
457 | 475 | 457 | 471 | +7 | +1.5 | 566,300 | |
464 | 466 | 455 | 464 | +5 | +1.1 | 638,200 | |
460 | 464 | 453 | 459 | +1 | +0.2 | 678,600 | |
467 | 472 | 453 | 458 | -5 | -1.1 | 1,243,800 | |
468 | 470 | 454 | 463 | -1 | -0.2 | 916,200 | |
489 | 491 | 460 | 464 | -35 | -7.0 | 850,700 | |
489 | 508 | 486 | 499 | +10 | +2.0 | 1,217,800 | |
473 | 492 | 470 | 489 | +21 | +4.5 | 1,083,300 | |
475 | 477 | 465 | 468 | -3 | -0.6 | 538,800 | |
470 | 473 | 455 | 471 | +6 | +1.3 | 1,154,000 | |
466 | 470 | 450 | 465 | -6 | -1.3 | 632,600 | |
459 | 471 | 458 | 471 | +8 | +1.7 | 245,500 | |
456 | 464 | 447 | 463 | 0 | 0.0 | 659,700 | |
456 | 478 | 443 | 463 | +10 | +2.2 | 1,387,400 | |
455 | 457 | 445 | 453 | -2 | -0.4 | 592,500 | |
468 | 476 | 450 | 455 | -17 | -3.6 | 668,300 | |
482 | 487 | 458 | 472 | -8 | -1.7 | 916,400 | |
477 | 485 | 472 | 480 | +5 | +1.1 | 727,200 | |
458 | 479 | 454 | 475 | +20 | +4.4 | 605,200 | |
471 | 471 | 440 | 455 | -23 | -4.8 | 1,240,400 |