52週高値 | 2,721.5 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,721.5 | 年初来安値 | 1,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609.0 | 2,635.5 | 2,483.0 | 2,519.5 | -117.0 | -4.4 | 15,602,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569.0 | 1,571.5 | 1,459.5 | 1,464.0 | -138.5 | -8.6 | 14,359,600 | |
1,630.0 | 1,644.5 | 1,592.5 | 1,602.5 | -2.5 | -0.2 | 8,091,500 | |
1,651.0 | 1,652.0 | 1,596.5 | 1,605.0 | -31.5 | -1.9 | 9,924,400 | |
1,600.0 | 1,652.0 | 1,579.0 | 1,636.5 | +33.0 | +2.1 | 12,262,100 | |
1,584.5 | 1,614.5 | 1,581.5 | 1,603.5 | -12.5 | -0.8 | 10,463,400 | |
1,617.0 | 1,627.0 | 1,595.5 | 1,616.0 | -16.0 | -1.0 | 6,721,700 | |
1,602.5 | 1,640.0 | 1,579.0 | 1,632.0 | +36.5 | +2.3 | 7,090,800 | |
1,542.5 | 1,599.5 | 1,533.5 | 1,595.5 | +53.0 | +3.4 | 8,698,000 | |
1,487.5 | 1,559.0 | 1,453.0 | 1,542.5 | +69.0 | +4.7 | 13,459,800 | |
1,522.0 | 1,527.0 | 1,468.0 | 1,473.5 | -46.5 | -3.1 | 9,128,000 | |
1,478.0 | 1,525.0 | 1,468.0 | 1,520.0 | +70.0 | +4.8 | 5,638,100 | |
1,491.5 | 1,503.5 | 1,437.0 | 1,450.0 | -7.5 | -0.5 | 7,625,600 | |
1,464.0 | 1,479.5 | 1,421.0 | 1,457.5 | +11.5 | +0.8 | 9,181,800 | |
1,520.0 | 1,537.5 | 1,438.0 | 1,446.0 | -46.5 | -3.1 | 11,299,000 | |
1,470.0 | 1,496.5 | 1,427.5 | 1,492.5 | +41.5 | +2.9 | 9,562,600 | |
1,484.0 | 1,496.0 | 1,427.0 | 1,451.0 | -69.0 | -4.5 | 10,754,500 | |
1,467.5 | 1,537.5 | 1,465.0 | 1,520.0 | +37.0 | +2.5 | 9,802,900 | |
1,443.0 | 1,502.0 | 1,417.5 | 1,483.0 | +58.0 | +4.1 | 15,924,000 | |
1,435.0 | 1,443.5 | 1,411.0 | 1,425.0 | +5.0 | +0.4 | 10,359,600 | |
1,428.5 | 1,430.5 | 1,354.0 | 1,420.0 | +13.5 | +1.0 | 12,363,800 | |
1,450.0 | 1,455.5 | 1,353.0 | 1,406.5 | -59.0 | -4.0 | 13,518,400 | |
1,413.5 | 1,467.5 | 1,404.0 | 1,465.5 | +67.0 | +4.8 | 6,187,700 | |
1,372.0 | 1,400.5 | 1,328.5 | 1,398.5 | -19.0 | -1.3 | 9,841,800 | |
1,381.0 | 1,448.0 | 1,371.5 | 1,417.5 | +20.0 | +1.4 | 8,351,500 | |
1,365.0 | 1,399.5 | 1,352.0 | 1,397.5 | +38.5 | +2.8 | 8,063,800 | |
1,458.0 | 1,474.0 | 1,348.5 | 1,359.0 | -104.0 | -7.1 | 11,070,500 | |
1,510.0 | 1,518.0 | 1,440.0 | 1,463.0 | -39.5 | -2.6 | 11,505,000 | |
1,455.0 | 1,534.5 | 1,449.5 | 1,502.5 | +74.5 | +5.2 | 13,210,000 | |
1,340.5 | 1,429.5 | 1,331.5 | 1,428.0 | +102.5 | +7.7 | 15,864,700 | |
1,364.5 | 1,373.0 | 1,278.0 | 1,325.5 | -99.0 | -6.9 | 17,707,600 |