52週高値 | 2,721.5 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,721.5 | 年初来安値 | 1,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.5 | 2,721.5 | 2,570.5 | 2,636.5 | +58.5 | +2.3 | 20,908,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677.5 | 1,702.5 | 1,667.0 | 1,682.5 | +14.5 | +0.9 | 6,071,100 | |
1,655.0 | 1,688.0 | 1,635.0 | 1,668.0 | +32.0 | +2.0 | 9,505,000 | |
1,696.5 | 1,704.0 | 1,613.0 | 1,636.0 | -61.0 | -3.6 | 10,793,700 | |
1,636.5 | 1,710.5 | 1,632.0 | 1,697.0 | +66.5 | +4.1 | 11,078,800 | |
1,574.0 | 1,636.0 | 1,572.5 | 1,630.5 | +40.5 | +2.5 | 7,302,700 | |
1,705.5 | 1,706.5 | 1,571.0 | 1,590.0 | -138.0 | -8.0 | 11,791,300 | |
1,707.5 | 1,744.5 | 1,700.0 | 1,728.0 | +21.5 | +1.3 | 11,442,900 | |
1,680.5 | 1,715.0 | 1,665.0 | 1,706.5 | +25.0 | +1.5 | 10,768,600 | |
1,680.0 | 1,690.5 | 1,656.5 | 1,681.5 | -7.0 | -0.4 | 8,446,300 | |
1,644.0 | 1,721.0 | 1,631.0 | 1,688.5 | +44.5 | +2.7 | 10,003,800 | |
1,625.0 | 1,655.0 | 1,610.5 | 1,644.0 | +59.0 | +3.7 | 14,593,000 | |
1,542.0 | 1,594.5 | 1,536.0 | 1,585.0 | +42.5 | +2.8 | 12,245,200 | |
1,509.5 | 1,546.5 | 1,497.0 | 1,542.5 | +52.0 | +3.5 | 8,145,400 | |
1,466.0 | 1,528.5 | 1,456.0 | 1,490.5 | +5.5 | +0.4 | 9,078,600 | |
1,480.5 | 1,519.0 | 1,478.5 | 1,485.0 | +6.0 | +0.4 | 6,820,300 | |
1,485.0 | 1,491.5 | 1,461.0 | 1,479.0 | -25.5 | -1.7 | 5,006,500 | |
1,502.5 | 1,528.5 | 1,478.0 | 1,504.5 | +9.0 | +0.6 | 5,627,000 | |
1,555.0 | 1,581.5 | 1,491.0 | 1,495.5 | -73.0 | -4.7 | 9,416,100 | |
1,562.0 | 1,597.5 | 1,562.0 | 1,568.5 | +2.5 | +0.2 | 7,910,600 | |
1,555.0 | 1,585.0 | 1,531.5 | 1,566.0 | +7.5 | +0.5 | 10,337,000 | |
1,627.5 | 1,628.0 | 1,549.0 | 1,558.5 | -50.5 | -3.1 | 12,614,200 | |
1,618.0 | 1,628.0 | 1,601.5 | 1,609.0 | -4.5 | -0.3 | 6,816,200 | |
1,600.0 | 1,627.5 | 1,574.0 | 1,613.5 | +7.0 | +0.4 | 10,383,700 | |
1,590.0 | 1,608.5 | 1,561.0 | 1,606.5 | +35.5 | +2.3 | 12,775,400 | |
1,537.0 | 1,597.0 | 1,530.0 | 1,571.0 | +53.0 | +3.5 | 10,267,500 | |
1,532.0 | 1,563.0 | 1,495.5 | 1,518.0 | +5.5 | +0.4 | 18,861,700 | |
1,514.0 | 1,547.0 | 1,508.0 | 1,512.5 | -20.5 | -1.3 | 10,043,300 | |
1,524.0 | 1,546.0 | 1,492.0 | 1,533.0 | -15.5 | -1.0 | 10,677,000 | |
1,463.5 | 1,571.0 | 1,458.5 | 1,548.5 | +84.5 | +5.8 | 12,087,600 | |
1,569.0 | 1,571.5 | 1,459.5 | 1,464.0 | -138.5 | -8.6 | 14,359,600 |