![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 2,967 | 2,712 | 2,808 | -207 | -6.9 | 5,622,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,820 | 1,671 | 1,778 | +101 | +6.0 | 1,247,200 | |
1,668 | 1,719 | 1,634 | 1,677 | +31 | +1.9 | 835,200 | |
1,695 | 1,761 | 1,620 | 1,646 | -39 | -2.3 | 1,339,700 | |
1,680 | 1,712 | 1,623 | 1,685 | +8 | +0.5 | 811,700 | |
1,675 | 1,734 | 1,673 | 1,677 | +36 | +2.2 | 596,800 | |
1,661 | 1,669 | 1,600 | 1,641 | -15 | -0.9 | 692,600 | |
1,779 | 1,815 | 1,633 | 1,656 | -131 | -7.3 | 1,014,800 | |
1,809 | 1,922 | 1,772 | 1,787 | -13 | -0.7 | 1,284,700 | |
1,771 | 1,835 | 1,757 | 1,800 | +19 | +1.1 | 1,240,200 | |
1,621 | 1,785 | 1,605 | 1,781 | +175 | +10.9 | 1,081,400 | |
1,502 | 1,627 | 1,480 | 1,606 | +115 | +7.7 | 879,100 | |
1,498 | 1,508 | 1,431 | 1,491 | -47 | -3.1 | 837,300 | |
1,596 | 1,605 | 1,522 | 1,538 | -54 | -3.4 | 718,900 | |
1,573 | 1,632 | 1,550 | 1,592 | -15 | -0.9 | 668,100 | |
1,804 | 1,877 | 1,568 | 1,607 | -226 | -12.3 | 1,848,900 | |
1,792 | 1,835 | 1,691 | 1,833 | +13 | +0.7 | 1,543,600 | |
1,777 | 1,888 | 1,768 | 1,820 | +44 | +2.5 | 1,078,800 | |
1,800 | 1,822 | 1,741 | 1,776 | -26 | -1.4 | 585,000 | |
1,829 | 1,844 | 1,794 | 1,802 | -28 | -1.5 | 493,100 | |
1,787 | 1,846 | 1,759 | 1,830 | +88 | +5.1 | 953,800 | |
1,774 | 1,808 | 1,716 | 1,742 | -30 | -1.7 | 942,500 | |
1,734 | 1,796 | 1,670 | 1,772 | +34 | +2.0 | 1,125,000 | |
1,749 | 1,771 | 1,703 | 1,738 | +12 | +0.7 | 934,700 | |
1,581 | 1,735 | 1,540 | 1,726 | +120 | +7.5 | 2,103,100 | |
1,531 | 1,698 | 1,513 | 1,606 | +84 | +5.5 | 2,292,100 | |
1,458 | 1,648 | 1,404 | 1,522 | +70 | +4.8 | 2,492,500 | |
1,445 | 1,461 | 1,354 | 1,452 | +8 | +0.6 | 1,006,100 | |
1,505 | 1,558 | 1,416 | 1,444 | -93 | -6.1 | 1,770,400 | |
1,630 | 1,630 | 1,509 | 1,537 | -105 | -6.4 | 1,295,400 | |
1,677 | 1,723 | 1,636 | 1,642 | -2 | -0.1 | 867,600 |