38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 2,967 | 2,712 | 2,808 | -207 | -6.9 | 5,622,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 886 | 807 | 880 | +24 | +2.8 | 1,512,600 | |
860 | 878 | 826 | 856 | -10 | -1.2 | 755,000 | |
956 | 964 | 857 | 866 | -78 | -8.3 | 1,015,300 | |
957 | 1,010 | 943 | 944 | -3 | -0.3 | 1,131,800 | |
931 | 969 | 902 | 947 | +28 | +3.0 | 799,500 | |
896 | 930 | 840 | 919 | +33 | +3.7 | 958,500 | |
860 | 909 | 860 | 886 | +48 | +5.7 | 601,700 | |
869 | 904 | 826 | 838 | -16 | -1.9 | 952,300 | |
807 | 920 | 791 | 854 | +54 | +6.7 | 1,535,700 | |
770 | 814 | 765 | 800 | +35 | +4.6 | 775,000 | |
860 | 879 | 761 | 765 | -97 | -11.3 | 1,018,700 | |
880 | 899 | 853 | 862 | -16 | -1.8 | 612,500 | |
932 | 937 | 875 | 878 | -43 | -4.7 | 383,500 | |
885 | 955 | 884 | 921 | +38 | +4.3 | 566,800 | |
900 | 933 | 880 | 883 | -5 | -0.6 | 549,400 | |
900 | 920 | 876 | 888 | -26 | -2.8 | 756,800 | |
999 | 1,016 | 880 | 914 | -85 | -8.5 | 2,048,200 | |
939 | 1,018 | 939 | 999 | +58 | +6.2 | 683,500 | |
926 | 964 | 919 | 941 | +25 | +2.7 | 548,200 | |
910 | 946 | 886 | 916 | +10 | +1.1 | 559,000 | |
881 | 921 | 867 | 906 | +23 | +2.6 | 586,500 | |
855 | 917 | 855 | 883 | +36 | +4.3 | 488,200 | |
787 | 882 | 781 | 847 | +61 | +7.8 | 1,084,400 | |
906 | 925 | 786 | 786 | -135 | -14.7 | 1,045,600 | |
922 | 948 | 907 | 921 | -7 | -0.8 | 327,700 | |
911 | 982 | 909 | 928 | +41 | +4.6 | 668,000 | |
899 | 943 | 884 | 887 | -11 | -1.2 | 846,700 | |
925 | 944 | 879 | 898 | -35 | -3.8 | 1,006,500 | |
957 | 998 | 931 | 933 | -45 | -4.6 | 881,500 | |
992 | 1,021 | 931 | 978 | -9 | -0.9 | 1,468,300 |