![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 2,967 | 2,712 | 2,808 | -207 | -6.9 | 5,622,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 796 | 717 | 786 | -4 | -0.5 | 1,922,800 | |
744 | 807 | 738 | 790 | +59 | +8.1 | 1,864,300 | |
757 | 757 | 720 | 731 | -28 | -3.7 | 1,752,600 | |
794 | 794 | 752 | 759 | -20 | -2.6 | 1,789,200 | |
800 | 806 | 754 | 779 | -17 | -2.1 | 1,805,700 | |
803 | 823 | 782 | 796 | +8 | +1.0 | 1,904,600 | |
782 | 793 | 758 | 788 | -9 | -1.1 | 2,873,100 | |
838 | 843 | 796 | 797 | -36 | -4.3 | 1,947,800 | |
856 | 860 | 813 | 833 | -25 | -2.9 | 2,371,400 | |
850 | 872 | 820 | 858 | +11 | +1.3 | 2,845,100 | |
808 | 849 | 775 | 847 | +36 | +4.4 | 4,353,600 | |
857 | 857 | 793 | 811 | -39 | -4.6 | 2,548,300 | |
1,045 | 1,104 | 849 | 850 | -172 | -16.8 | 3,720,000 | |
956 | 1,025 | 947 | 1,022 | +77 | +8.1 | 1,128,600 | |
902 | 953 | 891 | 945 | +47 | +5.2 | 1,022,700 | |
970 | 978 | 895 | 898 | -75 | -7.7 | 1,298,200 | |
972 | 981 | 943 | 973 | +14 | +1.5 | 1,464,300 | |
940 | 978 | 937 | 959 | +17 | +1.8 | 1,273,000 | |
965 | 997 | 918 | 942 | +7 | +0.7 | 2,076,900 | |
977 | 1,017 | 901 | 935 | -33 | -3.4 | 2,476,300 | |
962 | 1,051 | 942 | 968 | +8 | +0.8 | 3,144,400 | |
825 | 975 | 809 | 960 | +150 | +18.5 | 4,490,500 | |
814 | 824 | 786 | 810 | -2 | -0.2 | 2,263,000 | |
814 | 833 | 800 | 812 | +5 | +0.6 | 2,101,600 | |
809 | 828 | 796 | 807 | -2 | -0.2 | 1,909,300 | |
825 | 839 | 795 | 809 | -1 | -0.1 | 1,628,100 | |
785 | 810 | 741 | 810 | +10 | +1.2 | 3,251,000 | |
864 | 888 | 795 | 800 | -59 | -6.9 | 1,781,400 | |
855 | 879 | 832 | 859 | -5 | -0.6 | 739,800 | |
886 | 935 | 864 | 864 | -16 | -1.8 | 950,800 |