![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.52 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803 | 3,020 | 2,791 | 3,015 | +224 | +8.0 | 4,112,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 1,109 | 851 | 1,062 | +179 | +20.3 | 6,069,900 | |
821 | 895 | 821 | 883 | +20 | +2.3 | 1,323,200 | |
822 | 909 | 821 | 863 | +45 | +5.5 | 1,626,100 | |
798 | 837 | 795 | 818 | +21 | +2.6 | 1,135,800 | |
826 | 832 | 784 | 797 | -43 | -5.1 | 1,129,100 | |
896 | 915 | 814 | 840 | -56 | -6.2 | 1,764,600 | |
813 | 910 | 800 | 896 | +90 | +11.2 | 1,840,800 | |
802 | 814 | 788 | 806 | +16 | +2.0 | 727,700 | |
789 | 795 | 777 | 790 | +1 | +0.1 | 673,400 | |
771 | 804 | 756 | 789 | +11 | +1.4 | 1,252,000 | |
819 | 824 | 772 | 778 | -34 | -4.2 | 987,000 | |
814 | 840 | 774 | 812 | +4 | +0.5 | 1,446,200 | |
799 | 813 | 764 | 808 | -14 | -1.7 | 2,217,800 | |
868 | 893 | 818 | 822 | -58 | -6.6 | 852,800 | |
905 | 919 | 856 | 880 | -21 | -2.3 | 1,567,000 | |
807 | 942 | 798 | 901 | +94 | +11.6 | 4,242,500 | |
800 | 824 | 787 | 807 | +25 | +3.2 | 1,168,100 | |
805 | 826 | 779 | 782 | -23 | -2.9 | 1,932,400 | |
805 | 857 | 801 | 805 | +8 | +1.0 | 2,648,700 | |
800 | 812 | 783 | 797 | +6 | +0.8 | 892,900 | |
790 | 833 | 769 | 791 | +12 | +1.5 | 1,870,600 | |
789 | 804 | 765 | 779 | -2 | -0.3 | 1,474,800 | |
782 | 804 | 771 | 781 | -26 | -3.2 | 972,200 | |
827 | 842 | 805 | 807 | -17 | -2.1 | 1,086,700 | |
829 | 841 | 810 | 824 | +4 | +0.5 | 1,395,300 | |
783 | 848 | 772 | 820 | +49 | +6.4 | 1,792,000 | |
743 | 789 | 743 | 771 | +29 | +3.9 | 1,065,300 | |
844 | 845 | 739 | 742 | -91 | -10.9 | 1,819,300 | |
791 | 843 | 791 | 833 | +47 | +6.0 | 1,725,700 | |
788 | 796 | 717 | 786 | -4 | -0.5 | 1,922,800 |