38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 2,967 | 2,712 | 2,808 | -207 | -6.9 | 5,622,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,030 | 2,819 | 2,871 | -159 | -5.2 | 8,014,600 | |
3,140 | 3,210 | 2,980 | 3,030 | -145 | -4.6 | 4,742,600 | |
3,310 | 3,435 | 3,140 | 3,175 | +5 | +0.2 | 8,904,400 | |
3,210 | 3,390 | 3,045 | 3,170 | -20 | -0.6 | 8,263,500 | |
3,170 | 3,330 | 3,140 | 3,190 | +35 | +1.1 | 7,761,100 | |
3,280 | 3,355 | 3,090 | 3,155 | -130 | -4.0 | 7,061,900 | |
3,505 | 3,760 | 3,285 | 3,285 | -355 | -9.8 | 13,392,700 | |
3,215 | 3,905 | 3,125 | 3,640 | +440 | +13.8 | 29,340,900 | |
2,837 | 3,225 | 2,667 | 3,200 | +360 | +12.7 | 19,355,400 | |
3,190 | 3,200 | 2,832 | 2,840 | -350 | -11.0 | 7,122,500 | |
3,090 | 3,250 | 3,080 | 3,190 | +110 | +3.6 | 6,075,600 | |
3,645 | 3,740 | 3,060 | 3,080 | -495 | -13.8 | 14,487,400 | |
3,580 | 3,720 | 3,530 | 3,575 | -70 | -1.9 | 6,682,000 | |
3,820 | 4,025 | 3,585 | 3,645 | -105 | -2.8 | 11,142,000 | |
3,850 | 3,900 | 3,675 | 3,750 | -150 | -3.8 | 7,565,800 | |
3,755 | 4,010 | 3,710 | 3,900 | +180 | +4.8 | 7,014,300 | |
3,800 | 3,800 | 3,560 | 3,720 | -160 | -4.1 | 6,996,900 | |
3,825 | 4,110 | 3,800 | 3,880 | +15 | +0.4 | 10,020,000 | |
4,180 | 4,330 | 3,825 | 3,865 | -350 | -8.3 | 13,725,100 | |
4,150 | 4,480 | 4,030 | 4,215 | -30 | -0.7 | 20,203,100 | |
3,940 | 4,275 | 3,895 | 4,245 | +260 | +6.5 | 16,176,000 | |
4,045 | 4,280 | 3,890 | 3,985 | -105 | -2.6 | 20,417,600 | |
3,840 | 4,255 | 3,805 | 4,090 | +285 | +7.5 | 20,465,400 | |
4,365 | 4,380 | 3,750 | 3,805 | -565 | -12.9 | 18,741,100 | |
4,505 | 4,850 | 4,220 | 4,370 | -175 | -3.9 | 24,227,700 | |
3,435 | 4,550 | 3,390 | 4,545 | +1,115 | +32.5 | 28,011,200 | |
3,245 | 3,550 | 3,240 | 3,430 | +215 | +6.7 | 16,823,100 | |
3,005 | 3,410 | 2,995 | 3,215 | +140 | +4.6 | 11,824,800 | |
2,960 | 3,095 | 2,825 | 3,075 | +105 | +3.5 | 8,899,500 | |
2,877 | 3,140 | 2,774 | 2,970 | +11 | +0.4 | 14,452,100 |