米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 大阪チタ(5726)
- 時系列
大阪チタニウムテクノロジーズ(5726) 週足四本値
| 52週高値 | 3,090 | 52週安値 | 1,803 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,090 | 年初来安値 | 1,803 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,904 | 2,021 | 1,904 | 1,965 | +62 | +3.3 | 3,173,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,130 | 3,195 | 3,025 | 3,045 | -105 | -3.3 | 3,671,000 | |
| 3,175 | 3,310 | 3,110 | 3,150 | -35 | -1.1 | 3,603,900 | |
| 3,185 | 3,255 | 3,080 | 3,185 | +30 | +1.0 | 4,238,700 | |
| 3,350 | 3,350 | 3,135 | 3,155 | -170 | -5.1 | 4,382,500 | |
| 3,160 | 3,365 | 3,145 | 3,325 | +175 | +5.6 | 4,896,200 | |
| 3,005 | 3,300 | 2,997 | 3,150 | +115 | +3.8 | 5,782,600 | |
| 3,100 | 3,155 | 2,985 | 3,035 | -65 | -2.1 | 4,767,700 | |
| 3,370 | 3,370 | 3,025 | 3,100 | -515 | -14.2 | 9,989,500 | |
| 3,565 | 3,750 | 3,500 | 3,615 | +120 | +3.4 | 8,617,600 | |
| 3,005 | 3,530 | 3,000 | 3,495 | +495 | +16.5 | 12,615,700 | |
| 2,885 | 3,040 | 2,846 | 3,000 | +123 | +4.3 | 3,466,800 | |
| 3,055 | 3,055 | 2,842 | 2,877 | -168 | -5.5 | 3,547,900 | |
| 2,960 | 3,185 | 2,927 | 3,045 | +105 | +3.6 | 5,340,600 | |
| 2,835 | 2,975 | 2,805 | 2,940 | +55 | +1.9 | 4,855,000 | |
| 3,015 | 3,065 | 2,811 | 2,885 | -82 | -2.8 | 6,087,500 | |
| 3,080 | 3,135 | 2,942 | 2,967 | -138 | -4.4 | 6,247,600 | |
| 3,045 | 3,240 | 2,984 | 3,105 | +110 | +3.7 | 7,469,600 | |
| 3,070 | 3,080 | 2,871 | 2,995 | -30 | -1.0 | 6,550,300 | |
| 3,145 | 3,180 | 2,992 | 3,025 | -155 | -4.9 | 4,903,800 | |
| 3,180 | 3,240 | 2,960 | 3,180 | +443 | +16.2 | 14,472,200 | |
| 2,987 | 2,990 | 2,580 | 2,737 | -253 | -8.5 | 15,977,800 | |
| 2,950 | 3,050 | 2,907 | 2,990 | +119 | +4.1 | 3,852,800 | |
| 2,970 | 3,030 | 2,819 | 2,871 | -159 | -5.2 | 8,014,600 | |
| 3,140 | 3,210 | 2,980 | 3,030 | -145 | -4.6 | 4,742,600 | |
| 3,310 | 3,435 | 3,140 | 3,175 | +5 | +0.2 | 8,904,400 | |
| 3,210 | 3,390 | 3,045 | 3,170 | -20 | -0.6 | 8,263,500 | |
| 3,170 | 3,330 | 3,140 | 3,190 | +35 | +1.1 | 7,761,100 | |
| 3,280 | 3,355 | 3,090 | 3,155 | -130 | -4.0 | 7,061,900 | |
| 3,505 | 3,760 | 3,285 | 3,285 | -355 | -9.8 | 13,392,700 | |
| 3,215 | 3,905 | 3,125 | 3,640 | +440 | +13.8 | 29,340,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
