![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 2,967 | 2,712 | 2,808 | -207 | -6.9 | 5,622,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,070 | 2,955 | 2,961 | -79 | -2.6 | 2,281,300 | |
2,972 | 3,150 | 2,953 | 3,040 | +115 | +3.9 | 4,578,100 | |
3,245 | 3,360 | 2,890 | 2,925 | -280 | -8.7 | 8,784,400 | |
3,095 | 3,270 | 3,065 | 3,205 | +120 | +3.9 | 3,950,000 | |
3,080 | 3,110 | 2,919 | 3,085 | -35 | -1.1 | 5,865,200 | |
3,190 | 3,310 | 3,100 | 3,120 | -125 | -3.9 | 3,498,200 | |
3,030 | 3,280 | 3,030 | 3,245 | +298 | +10.1 | 5,211,900 | |
3,065 | 3,120 | 2,823 | 2,947 | -98 | -3.2 | 4,107,600 | |
3,130 | 3,195 | 3,025 | 3,045 | -105 | -3.3 | 3,671,000 | |
3,175 | 3,310 | 3,110 | 3,150 | -35 | -1.1 | 3,603,900 | |
3,185 | 3,255 | 3,080 | 3,185 | +30 | +1.0 | 4,238,700 | |
3,350 | 3,350 | 3,135 | 3,155 | -170 | -5.1 | 4,382,500 | |
3,160 | 3,365 | 3,145 | 3,325 | +175 | +5.6 | 4,896,200 | |
3,005 | 3,300 | 2,997 | 3,150 | +115 | +3.8 | 5,782,600 | |
3,100 | 3,155 | 2,985 | 3,035 | -65 | -2.1 | 4,767,700 | |
3,370 | 3,370 | 3,025 | 3,100 | -515 | -14.2 | 9,989,500 | |
3,565 | 3,750 | 3,500 | 3,615 | +120 | +3.4 | 8,617,600 | |
3,005 | 3,530 | 3,000 | 3,495 | +495 | +16.5 | 12,615,700 | |
2,885 | 3,040 | 2,846 | 3,000 | +123 | +4.3 | 3,466,800 | |
3,055 | 3,055 | 2,842 | 2,877 | -168 | -5.5 | 3,547,900 | |
2,960 | 3,185 | 2,927 | 3,045 | +105 | +3.6 | 5,340,600 | |
2,835 | 2,975 | 2,805 | 2,940 | +55 | +1.9 | 4,855,000 | |
3,015 | 3,065 | 2,811 | 2,885 | -82 | -2.8 | 6,087,500 | |
3,080 | 3,135 | 2,942 | 2,967 | -138 | -4.4 | 6,247,600 | |
3,045 | 3,240 | 2,984 | 3,105 | +110 | +3.7 | 7,469,600 | |
3,070 | 3,080 | 2,871 | 2,995 | -30 | -1.0 | 6,550,300 | |
3,145 | 3,180 | 2,992 | 3,025 | -155 | -4.9 | 4,903,800 | |
3,180 | 3,240 | 2,960 | 3,180 | +443 | +16.2 | 14,472,200 | |
2,987 | 2,990 | 2,580 | 2,737 | -253 | -8.5 | 15,977,800 | |
2,950 | 3,050 | 2,907 | 2,990 | +119 | +4.1 | 3,852,800 |