![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.40 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,006 | 994 | 1,000 | -4 | -0.4 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 670 | 583 | 596 | +3 | +0.5 | 120,800 | |
623 | 623 | 591 | 593 | -7 | -1.2 | 43,600 | |
605 | 619 | 570 | 600 | +17 | +2.9 | 82,000 | |
585 | 627 | 577 | 583 | +13 | +2.3 | 74,200 | |
564 | 604 | 546 | 570 | +11 | +2.0 | 97,600 | |
523 | 561 | 511 | 559 | +36 | +6.9 | 13,000 | |
498 | 555 | 497 | 523 | +25 | +5.0 | 49,000 | |
564 | 564 | 487 | 498 | -28 | -5.3 | 42,600 | |
470 | 552 | 459 | 526 | +71 | +15.6 | 81,600 | |
435 | 468 | 430 | 455 | +23 | +5.3 | 52,600 | |
432 | 445 | 417 | 432 | -15 | -3.4 | 46,000 | |
425 | 475 | 415 | 447 | +25 | +5.9 | 61,200 | |
438 | 520 | 415 | 422 | -31 | -6.8 | 118,400 | |
536 | 538 | 430 | 453 | -84 | -15.6 | 194,600 | |
542 | 573 | 534 | 537 | -8 | -1.5 | 160,600 | |
650 | 669 | 544 | 545 | -143 | -20.8 | 139,400 | |
633 | 695 | 626 | 688 | +53 | +8.3 | 74,200 | |
695 | 695 | 635 | 635 | -30 | -4.5 | 54,000 | |
646 | 679 | 646 | 665 | +4 | +0.6 | 26,600 | |
704 | 705 | 647 | 661 | -45 | -6.4 | 102,400 | |
714 | 721 | 706 | 706 | -13 | -1.8 | 69,400 | |
722 | 738 | 716 | 719 | -1 | -0.1 | 50,000 | |
735 | 766 | 719 | 720 | 0 | 0.0 | 194,200 | |
717 | 727 | 717 | 720 | 0 | 0.0 | 5,200 | |
722 | 722 | 709 | 720 | -2 | -0.3 | 93,400 | |
719 | 767 | 712 | 722 | +3 | +0.4 | 166,400 | |
767 | 767 | 710 | 719 | -41 | -5.4 | 225,200 | |
750 | 769 | 735 | 760 | +3 | +0.4 | 130,400 | |
756 | 774 | 745 | 757 | -10 | -1.3 | 86,600 | |
732 | 781 | 725 | 767 | +34 | +4.6 | 127,000 |