39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 4,530 | 52週安値 | 2,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,485 | 3,450 | 3,455 | -20 | -0.6 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,458 | 1,336 | 1,386 | -30 | -2.1 | 38,800 | |
1,370 | 1,425 | 1,355 | 1,416 | +67 | +5.0 | 34,200 | |
1,305 | 1,389 | 1,302 | 1,349 | +64 | +5.0 | 25,300 | |
1,283 | 1,294 | 1,251 | 1,285 | +10 | +0.8 | 9,700 | |
1,272 | 1,282 | 1,272 | 1,275 | -13 | -1.0 | 14,000 | |
1,291 | 1,305 | 1,280 | 1,288 | -21 | -1.6 | 8,200 | |
1,290 | 1,355 | 1,290 | 1,309 | +17 | +1.3 | 14,000 | |
1,279 | 1,300 | 1,279 | 1,292 | -12 | -0.9 | 12,900 | |
1,275 | 1,308 | 1,269 | 1,304 | +14 | +1.1 | 10,400 | |
1,298 | 1,322 | 1,272 | 1,290 | -8 | -0.6 | 11,600 | |
1,294 | 1,350 | 1,281 | 1,298 | +15 | +1.2 | 11,500 | |
1,279 | 1,296 | 1,268 | 1,283 | +7 | +0.5 | 4,600 | |
1,279 | 1,307 | 1,271 | 1,276 | -57 | -4.3 | 6,300 | |
1,261 | 1,425 | 1,246 | 1,333 | +65 | +5.1 | 20,600 | |
1,278 | 1,282 | 1,251 | 1,268 | -8 | -0.6 | 4,800 | |
1,275 | 1,296 | 1,273 | 1,276 | -20 | -1.5 | 4,000 | |
1,305 | 1,305 | 1,265 | 1,296 | -6 | -0.5 | 5,000 | |
1,309 | 1,310 | 1,290 | 1,302 | -11 | -0.8 | 5,200 | |
1,307 | 1,315 | 1,300 | 1,313 | +6 | +0.5 | 2,600 | |
1,325 | 1,325 | 1,235 | 1,307 | +12 | +0.9 | 10,600 | |
1,315 | 1,330 | 1,282 | 1,295 | -15 | -1.1 | 25,800 | |
1,298 | 1,310 | 1,294 | 1,310 | +23 | +1.8 | 3,900 | |
1,290 | 1,295 | 1,261 | 1,287 | -6 | -0.5 | 9,000 | |
1,290 | 1,308 | 1,290 | 1,293 | +3 | +0.2 | 1,400 | |
1,318 | 1,318 | 1,281 | 1,290 | -28 | -2.1 | 9,700 | |
1,300 | 1,319 | 1,275 | 1,318 | -1 | -0.1 | 5,100 | |
1,281 | 1,320 | 1,276 | 1,319 | +15 | +1.2 | 4,900 | |
1,315 | 1,320 | 1,295 | 1,304 | -11 | -0.8 | 9,700 | |
1,302 | 1,321 | 1,299 | 1,315 | +15 | +1.2 | 9,900 | |
1,354 | 1,365 | 1,300 | 1,300 | -54 | -4.0 | 4,400 |