39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 4,530 | 52週安値 | 2,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,485 | 3,450 | 3,455 | -20 | -0.6 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,530 | 4,205 | 4,300 | +50 | +1.2 | 95,500 | |
3,865 | 4,290 | 3,700 | 4,250 | +385 | +10.0 | 204,000 | |
3,640 | 3,905 | 3,605 | 3,865 | +205 | +5.6 | 47,500 | |
3,650 | 3,825 | 3,430 | 3,660 | -5 | -0.1 | 84,400 | |
3,740 | 3,740 | 3,615 | 3,665 | -95 | -2.5 | 55,100 | |
3,770 | 3,870 | 3,685 | 3,760 | +60 | +1.6 | 47,500 | |
3,940 | 3,980 | 3,390 | 3,700 | -195 | -5.0 | 137,200 | |
4,045 | 4,095 | 3,865 | 3,895 | -130 | -3.2 | 60,600 | |
4,010 | 4,175 | 3,945 | 4,025 | +20 | +0.5 | 73,300 | |
3,760 | 4,120 | 3,760 | 4,005 | +215 | +5.7 | 103,900 | |
3,660 | 3,880 | 3,630 | 3,790 | +145 | +4.0 | 75,800 | |
3,470 | 3,665 | 3,470 | 3,645 | +155 | +4.4 | 43,100 | |
3,560 | 3,595 | 3,455 | 3,490 | -35 | -1.0 | 43,600 | |
3,355 | 3,805 | 3,355 | 3,525 | +50 | +1.4 | 148,200 | |
3,605 | 3,650 | 3,195 | 3,475 | -70 | -2.0 | 102,100 | |
3,615 | 3,655 | 3,470 | 3,545 | -20 | -0.6 | 59,100 | |
3,585 | 3,685 | 3,500 | 3,565 | +30 | +0.8 | 83,500 | |
3,230 | 3,565 | 3,230 | 3,535 | +305 | +9.4 | 51,300 | |
3,400 | 3,505 | 3,205 | 3,230 | -170 | -5.0 | 71,000 | |
3,290 | 3,550 | 3,160 | 3,400 | +130 | +4.0 | 120,400 | |
2,746 | 3,270 | 2,700 | 3,270 | +502 | +18.1 | 98,400 | |
2,760 | 2,791 | 2,670 | 2,768 | +10 | +0.4 | 41,200 | |
2,750 | 2,792 | 2,685 | 2,758 | +48 | +1.8 | 22,900 | |
2,707 | 2,747 | 2,679 | 2,710 | -3 | -0.1 | 24,000 | |
2,763 | 2,780 | 2,650 | 2,713 | -50 | -1.8 | 27,900 | |
2,838 | 2,838 | 2,746 | 2,763 | -47 | -1.7 | 30,800 | |
2,778 | 2,835 | 2,740 | 2,810 | +72 | +2.6 | 55,500 | |
2,875 | 2,875 | 2,650 | 2,738 | -131 | -4.6 | 75,100 | |
2,835 | 2,873 | 2,821 | 2,869 | +34 | +1.2 | 21,000 | |
2,810 | 2,870 | 2,720 | 2,835 | +15 | +0.5 | 35,100 |