52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,675 | 1,650 | 1,655 | +21 | +1.3 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,376 | 1,101 | 1,337 | +33 | +2.5 | 802,000 | |
1,420 | 1,437 | 1,304 | 1,304 | -103 | -7.3 | 351,800 | |
1,472 | 1,472 | 1,393 | 1,407 | -76 | -5.1 | 302,500 | |
1,500 | 1,530 | 1,472 | 1,483 | -17 | -1.1 | 184,900 | |
1,495 | 1,506 | 1,466 | 1,500 | +5 | +0.3 | 320,100 | |
1,516 | 1,517 | 1,490 | 1,495 | -12 | -0.8 | 234,000 | |
1,500 | 1,528 | 1,481 | 1,507 | +12 | +0.8 | 234,400 | |
1,507 | 1,530 | 1,480 | 1,495 | -20 | -1.3 | 269,200 | |
1,490 | 1,526 | 1,468 | 1,515 | +30 | +2.0 | 283,100 | |
1,538 | 1,555 | 1,478 | 1,485 | -45 | -2.9 | 362,800 | |
1,520 | 1,533 | 1,472 | 1,530 | +7 | +0.5 | 285,900 | |
1,492 | 1,538 | 1,462 | 1,523 | +31 | +2.1 | 585,000 | |
1,385 | 1,509 | 1,357 | 1,492 | +107 | +7.7 | 922,400 | |
1,384 | 1,397 | 1,373 | 1,385 | +5 | +0.4 | 190,700 | |
1,384 | 1,396 | 1,370 | 1,380 | -4 | -0.3 | 228,500 | |
1,397 | 1,421 | 1,369 | 1,384 | -1 | -0.1 | 382,200 | |
1,422 | 1,439 | 1,371 | 1,385 | -55 | -3.8 | 385,500 | |
1,423 | 1,449 | 1,399 | 1,440 | +29 | +2.1 | 284,100 | |
1,476 | 1,480 | 1,398 | 1,411 | -65 | -4.4 | 496,100 | |
1,490 | 1,540 | 1,451 | 1,476 | -17 | -1.1 | 801,000 | |
1,434 | 1,494 | 1,425 | 1,493 | +75 | +5.3 | 429,900 | |
1,497 | 1,497 | 1,386 | 1,418 | -82 | -5.5 | 889,100 | |
1,497 | 1,512 | 1,445 | 1,500 | +14 | +0.9 | 616,900 | |
1,465 | 1,506 | 1,450 | 1,486 | +31 | +2.1 | 781,400 | |
1,396 | 1,456 | 1,394 | 1,455 | +65 | +4.7 | 543,500 | |
1,468 | 1,470 | 1,375 | 1,390 | -71 | -4.9 | 1,039,600 | |
1,649 | 1,671 | 1,428 | 1,461 | -160 | -9.9 | 1,748,000 | |
1,595 | 1,664 | 1,592 | 1,621 | +44 | +2.8 | 514,400 | |
1,573 | 1,608 | 1,532 | 1,577 | +17 | +1.1 | 480,600 | |
1,506 | 1,575 | 1,504 | 1,560 | +55 | +3.7 | 439,200 |