52週高値 | 975 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 755 | 720 | 751 | +30 | +4.2 | 127,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 1,057 | 869 | 1,014 | +158 | +18.5 | 535,100 | |
900 | 940 | 843 | 856 | -35 | -3.9 | 218,900 | |
864 | 894 | 864 | 891 | +32 | +3.7 | 89,900 | |
847 | 868 | 825 | 859 | +36 | +4.4 | 109,200 | |
799 | 823 | 795 | 823 | +33 | +4.2 | 71,400 | |
820 | 831 | 785 | 790 | -36 | -4.4 | 99,100 | |
810 | 849 | 798 | 826 | +17 | +2.1 | 120,700 | |
850 | 857 | 808 | 809 | -39 | -4.6 | 111,200 | |
776 | 848 | 770 | 848 | +71 | +9.1 | 136,700 | |
757 | 787 | 748 | 777 | +22 | +2.9 | 88,400 | |
752 | 764 | 728 | 755 | -11 | -1.4 | 92,900 | |
774 | 792 | 758 | 766 | -2 | -0.3 | 85,000 | |
801 | 803 | 760 | 768 | -39 | -4.8 | 152,000 | |
835 | 835 | 788 | 807 | -33 | -3.9 | 150,700 | |
900 | 904 | 835 | 840 | -59 | -6.6 | 136,000 | |
893 | 920 | 885 | 899 | +9 | +1.0 | 82,600 | |
941 | 947 | 880 | 890 | -36 | -3.9 | 129,500 | |
929 | 930 | 906 | 926 | 0 | 0.0 | 90,500 | |
930 | 936 | 911 | 926 | +12 | +1.3 | 76,800 | |
880 | 923 | 879 | 914 | +37 | +4.2 | 77,100 | |
889 | 898 | 861 | 877 | -15 | -1.7 | 110,600 | |
883 | 907 | 878 | 892 | +15 | +1.7 | 94,400 | |
832 | 898 | 804 | 877 | +37 | +4.4 | 213,700 | |
880 | 896 | 835 | 840 | -37 | -4.2 | 143,200 | |
950 | 950 | 870 | 877 | -63 | -6.7 | 183,100 | |
1,050 | 1,050 | 933 | 940 | -112 | -10.6 | 193,100 | |
1,187 | 1,191 | 1,050 | 1,052 | -135 | -11.4 | 76,600 | |
1,231 | 1,232 | 1,163 | 1,187 | -38 | -3.1 | 65,000 | |
1,259 | 1,268 | 1,224 | 1,225 | -13 | -1.1 | 45,800 | |
1,271 | 1,271 | 1,223 | 1,238 | -26 | -2.1 | 37,600 |