52週高値 | 975 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 761 | 736 | 758 | +7 | +0.9 | 66,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 729 | 633 | 663 | -44 | -6.2 | 114,000 | |
706 | 733 | 690 | 707 | +2 | +0.3 | 111,700 | |
662 | 732 | 651 | 705 | +73 | +11.6 | 227,900 | |
634 | 646 | 606 | 632 | -2 | -0.3 | 55,200 | |
618 | 651 | 609 | 634 | +21 | +3.4 | 64,200 | |
618 | 618 | 592 | 613 | -10 | -1.6 | 25,700 | |
607 | 646 | 599 | 623 | +28 | +4.7 | 64,200 | |
614 | 624 | 573 | 595 | -20 | -3.3 | 55,300 | |
631 | 648 | 597 | 615 | -12 | -1.9 | 73,300 | |
525 | 631 | 517 | 627 | +92 | +17.2 | 133,100 | |
602 | 620 | 526 | 535 | -107 | -16.7 | 159,800 | |
620 | 689 | 596 | 642 | +17 | +2.7 | 204,400 | |
600 | 655 | 550 | 625 | +64 | +11.4 | 183,400 | |
669 | 669 | 540 | 561 | -138 | -19.7 | 285,500 | |
723 | 758 | 699 | 699 | -22 | -3.1 | 124,300 | |
780 | 784 | 720 | 721 | -85 | -10.5 | 187,600 | |
836 | 836 | 803 | 806 | -34 | -4.0 | 74,900 | |
852 | 874 | 821 | 840 | -12 | -1.4 | 66,200 | |
820 | 879 | 818 | 852 | +12 | +1.4 | 113,600 | |
888 | 888 | 839 | 840 | -61 | -6.8 | 177,200 | |
911 | 930 | 892 | 901 | -4 | -0.4 | 121,100 | |
915 | 927 | 898 | 905 | -8 | -0.9 | 66,500 | |
925 | 925 | 886 | 913 | -27 | -2.9 | 137,100 | |
945 | 945 | 929 | 940 | -10 | -1.1 | 18,700 | |
941 | 956 | 914 | 950 | +7 | +0.7 | 152,800 | |
986 | 988 | 940 | 943 | -45 | -4.6 | 133,000 | |
974 | 1,006 | 955 | 988 | +24 | +2.5 | 191,900 | |
941 | 975 | 941 | 964 | +15 | +1.6 | 164,300 | |
925 | 956 | 917 | 949 | +34 | +3.7 | 126,600 | |
995 | 995 | 889 | 915 | -77 | -7.8 | 282,300 |