52週高値 | 975 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 761 | 736 | 758 | +7 | +0.9 | 66,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 1,030 | 945 | 991 | +43 | +4.5 | 264,900 | |
950 | 998 | 931 | 948 | +9 | +1.0 | 162,500 | |
964 | 965 | 935 | 939 | -29 | -3.0 | 91,600 | |
933 | 968 | 933 | 968 | +42 | +4.5 | 123,900 | |
963 | 970 | 911 | 926 | -37 | -3.8 | 163,100 | |
951 | 973 | 941 | 963 | +13 | +1.4 | 173,700 | |
950 | 958 | 915 | 950 | -17 | -1.8 | 232,700 | |
995 | 1,000 | 965 | 967 | -23 | -2.3 | 204,100 | |
997 | 1,011 | 975 | 990 | -6 | -0.6 | 191,800 | |
990 | 1,008 | 972 | 996 | +6 | +0.6 | 393,400 | |
1,000 | 1,052 | 956 | 990 | -4 | -0.4 | 513,400 | |
1,000 | 1,028 | 965 | 994 | +8 | +0.8 | 420,000 | |
1,189 | 1,220 | 938 | 986 | -187 | -15.9 | 922,500 | |
1,121 | 1,173 | 1,121 | 1,173 | +52 | +4.6 | 222,700 | |
1,105 | 1,135 | 1,080 | 1,121 | +32 | +2.9 | 284,300 | |
1,165 | 1,200 | 1,085 | 1,089 | -70 | -6.0 | 319,600 | |
1,163 | 1,180 | 1,130 | 1,159 | +2 | +0.2 | 233,500 | |
1,142 | 1,190 | 1,121 | 1,157 | +15 | +1.3 | 374,800 | |
1,150 | 1,177 | 1,115 | 1,142 | +14 | +1.2 | 360,300 | |
1,170 | 1,185 | 1,060 | 1,128 | -33 | -2.8 | 436,600 | |
1,080 | 1,163 | 1,065 | 1,161 | +86 | +8.0 | 638,800 | |
1,050 | 1,078 | 1,016 | 1,075 | +35 | +3.4 | 584,800 | |
1,039 | 1,092 | 1,003 | 1,040 | -6 | -0.6 | 582,700 | |
1,116 | 1,166 | 1,039 | 1,046 | -82 | -7.3 | 657,300 | |
1,193 | 1,300 | 1,115 | 1,128 | -65 | -5.4 | 1,345,800 | |
1,181 | 1,261 | 1,157 | 1,193 | +11 | +0.9 | 837,400 | |
1,094 | 1,338 | 1,071 | 1,182 | +77 | +7.0 | 3,500,500 | |
1,243 | 1,264 | 1,105 | 1,105 | -154 | -12.2 | 1,320,200 | |
1,271 | 1,345 | 1,245 | 1,259 | -38 | -2.9 | 1,253,800 | |
1,415 | 1,440 | 1,235 | 1,297 | -133 | -9.3 | 1,892,800 |