52週高値 | 5,362 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,796 | 4,925 | 4,680 | 4,740 | +14 | +0.3 | 4,778,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,015 | 2,895 | 2,900 | -69 | -2.3 | 5,100,800 | |
2,832 | 2,983 | 2,802 | 2,969 | +131 | +4.6 | 4,817,300 | |
2,800 | 2,875 | 2,798 | 2,838 | -29 | -1.0 | 4,395,800 | |
2,858 | 2,913 | 2,840 | 2,867 | +15 | +0.5 | 5,801,700 | |
2,758 | 2,862 | 2,717 | 2,852 | +106 | +3.9 | 5,779,100 | |
2,695 | 2,776 | 2,688 | 2,746 | +56 | +2.1 | 4,137,000 | |
2,735 | 2,816 | 2,603 | 2,690 | +94 | +3.6 | 7,920,300 | |
2,615 | 2,678 | 2,564 | 2,596 | +2 | +0.1 | 6,138,000 | |
2,552 | 2,611 | 2,532 | 2,594 | +75 | +3.0 | 3,647,800 | |
2,469 | 2,527 | 2,401 | 2,519 | +97 | +4.0 | 5,500,100 | |
2,412 | 2,460 | 2,336 | 2,422 | +27 | +1.1 | 5,173,900 | |
2,529 | 2,530 | 2,383 | 2,395 | -87 | -3.5 | 4,133,500 | |
2,556 | 2,558 | 2,427 | 2,482 | -56 | -2.2 | 5,283,500 | |
2,570 | 2,677 | 2,471 | 2,538 | -109 | -4.1 | 6,329,800 | |
2,522 | 2,676 | 2,518 | 2,647 | +119 | +4.7 | 5,643,600 | |
2,445 | 2,574 | 2,415 | 2,528 | +108 | +4.5 | 6,671,300 | |
2,434 | 2,463 | 2,353 | 2,420 | +1 | 0.0 | 5,348,300 | |
2,418 | 2,437 | 2,321 | 2,419 | +51 | +2.2 | 5,498,600 | |
2,295 | 2,370 | 2,247 | 2,368 | +78 | +3.4 | 8,818,400 | |
2,200 | 2,326 | 2,170 | 2,290 | +291 | +14.6 | 8,589,600 | |
1,901 | 1,999 | 1,896 | 1,999 | +58 | +3.0 | 4,370,700 | |
1,895 | 1,969 | 1,879 | 1,941 | +24 | +1.3 | 2,901,900 | |
1,881 | 1,929 | 1,847 | 1,917 | +50 | +2.7 | 3,808,600 | |
1,954 | 1,965 | 1,825 | 1,867 | -92 | -4.7 | 5,118,100 | |
2,069 | 2,074 | 1,934 | 1,959 | -96 | -4.7 | 5,610,200 | |
1,982 | 2,084 | 1,971 | 2,055 | +108 | +5.5 | 4,848,400 | |
1,876 | 1,973 | 1,866 | 1,947 | +100 | +5.4 | 7,043,000 | |
1,852 | 1,897 | 1,737 | 1,847 | -81 | -4.2 | 12,088,700 | |
2,050 | 2,084 | 1,922 | 1,928 | -115 | -5.6 | 6,196,100 | |
2,130 | 2,143 | 2,026 | 2,043 | -108 | -5.0 | 4,075,700 |