52週高値 | 5,362 | 52週安値 | 2,534 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,195 | 5,248 | 4,762 | 5,018 | -48 | -0.9 | 7,834,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,402 | 2,264 | 2,359 | +77 | +3.4 | 2,869,000 | |
2,150 | 2,348 | 2,139 | 2,282 | +147 | +6.9 | 2,829,600 | |
2,266 | 2,317 | 2,118 | 2,135 | -160 | -7.0 | 3,926,600 | |
2,239 | 2,379 | 2,169 | 2,295 | +48 | +2.1 | 5,852,300 | |
2,164 | 2,261 | 2,108 | 2,247 | +117 | +5.5 | 4,519,600 | |
2,092 | 2,198 | 2,084 | 2,130 | -3 | -0.1 | 3,635,300 | |
2,161 | 2,246 | 2,107 | 2,133 | +12 | +0.6 | 6,100,700 | |
2,099 | 2,139 | 2,067 | 2,121 | -71 | -3.2 | 1,331,200 | |
2,034 | 2,245 | 1,958 | 2,192 | +24 | +1.1 | 4,254,100 | |
2,233 | 2,284 | 2,141 | 2,168 | -64 | -2.9 | 5,224,500 | |
2,179 | 2,260 | 2,118 | 2,232 | +22 | +1.0 | 5,177,200 | |
2,360 | 2,379 | 2,160 | 2,210 | -122 | -5.2 | 5,490,100 | |
2,349 | 2,373 | 2,261 | 2,332 | -24 | -1.0 | 6,126,400 | |
2,414 | 2,470 | 2,298 | 2,356 | -65 | -2.7 | 3,566,000 | |
2,573 | 2,599 | 2,419 | 2,421 | -163 | -6.3 | 3,864,000 | |
2,535 | 2,649 | 2,490 | 2,584 | +25 | +1.0 | 5,389,500 | |
2,620 | 2,665 | 2,107 | 2,559 | -80 | -3.0 | 12,657,600 | |
2,795 | 2,832 | 2,613 | 2,639 | -219 | -7.7 | 4,460,700 | |
2,937 | 2,976 | 2,829 | 2,858 | -108 | -3.6 | 4,301,700 | |
3,250 | 3,260 | 2,936 | 2,966 | -339 | -10.3 | 3,013,300 | |
3,255 | 3,400 | 3,215 | 3,305 | -5 | -0.2 | 3,067,900 | |
3,375 | 3,390 | 3,240 | 3,310 | -85 | -2.5 | 3,422,100 | |
3,100 | 3,405 | 3,090 | 3,395 | +305 | +9.9 | 3,219,400 | |
2,968 | 3,095 | 2,929 | 3,090 | +141 | +4.8 | 3,318,400 | |
3,130 | 3,145 | 2,922 | 2,949 | -211 | -6.7 | 4,285,900 | |
3,155 | 3,255 | 3,125 | 3,160 | +15 | +0.5 | 3,266,200 | |
2,972 | 3,150 | 2,934 | 3,145 | +161 | +5.4 | 2,793,900 | |
2,952 | 3,020 | 2,855 | 2,984 | +2 | +0.1 | 4,050,200 | |
3,250 | 3,250 | 2,972 | 2,982 | -268 | -8.2 | 3,492,100 | |
3,275 | 3,350 | 3,150 | 3,250 | - | - | 4,213,900 |