52週高値 | 5,362 | 52週安値 | 2,534 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,195 | 5,248 | 4,762 | 5,018 | -48 | -0.9 | 7,834,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,853 | 2,768 | 2,821 | +51 | +1.8 | 10,606,100 | |
2,761 | 2,788 | 2,736 | 2,770 | +17 | +0.6 | 7,861,100 | |
2,746 | 2,759 | 2,689 | 2,753 | +20 | +0.7 | 7,388,100 | |
2,604 | 2,747 | 2,583 | 2,733 | +117 | +4.5 | 9,041,600 | |
2,556 | 2,629 | 2,556 | 2,616 | +63 | +2.5 | 7,385,000 | |
2,553 | 2,592 | 2,500 | 2,553 | +13 | +0.5 | 10,846,900 | |
2,500 | 2,579 | 2,483 | 2,540 | +75 | +3.0 | 7,214,900 | |
2,450 | 2,533 | 2,428 | 2,465 | -2 | -0.1 | 7,219,700 | |
2,455 | 2,508 | 2,420 | 2,467 | +25 | +1.0 | 6,248,500 | |
2,434 | 2,443 | 2,395 | 2,442 | +3 | +0.1 | 3,940,700 | |
2,449 | 2,510 | 2,429 | 2,439 | +11 | +0.5 | 5,457,400 | |
2,600 | 2,609 | 2,406 | 2,428 | -192 | -7.3 | 10,396,600 | |
2,561 | 2,638 | 2,545 | 2,620 | +58 | +2.3 | 4,778,100 | |
2,565 | 2,579 | 2,526 | 2,562 | -17 | -0.7 | 7,241,200 | |
2,700 | 2,707 | 2,563 | 2,579 | -91 | -3.4 | 7,775,600 | |
2,658 | 2,706 | 2,634 | 2,670 | +43 | +1.6 | 4,871,200 | |
2,595 | 2,641 | 2,542 | 2,627 | -8 | -0.3 | 8,648,100 | |
2,749 | 2,749 | 2,628 | 2,635 | -64 | -2.4 | 7,207,100 | |
2,763 | 2,773 | 2,646 | 2,699 | -14 | -0.5 | 9,522,200 | |
2,698 | 2,763 | 2,692 | 2,713 | +35 | +1.3 | 6,179,500 | |
2,691 | 2,752 | 2,664 | 2,678 | -23 | -0.9 | 5,113,800 | |
2,694 | 2,729 | 2,644 | 2,701 | -28 | -1.0 | 5,521,300 | |
2,535 | 2,736 | 2,534 | 2,729 | +167 | +6.5 | 8,182,200 | |
2,893 | 2,894 | 2,550 | 2,562 | -381 | -12.9 | 12,820,200 | |
2,936 | 2,957 | 2,895 | 2,943 | +43 | +1.5 | 2,863,800 | |
3,000 | 3,015 | 2,895 | 2,900 | -69 | -2.3 | 5,100,800 | |
2,832 | 2,983 | 2,802 | 2,969 | +131 | +4.6 | 4,817,300 | |
2,800 | 2,875 | 2,798 | 2,838 | -29 | -1.0 | 4,395,800 | |
2,858 | 2,913 | 2,840 | 2,867 | +15 | +0.5 | 5,801,700 | |
2,758 | 2,862 | 2,717 | 2,852 | +106 | +3.9 | 5,779,100 |