38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 8,480 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 7,290 | 6,950 | 7,200 | 0 | 0.0 | 777,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,494 | 2,397 | 2,451 | +85 | +3.6 | 240,200 | |
2,333 | 2,382 | 2,290 | 2,366 | +34 | +1.5 | 332,200 | |
2,329 | 2,397 | 2,280 | 2,332 | +2 | +0.1 | 305,600 | |
2,366 | 2,378 | 2,271 | 2,330 | -36 | -1.5 | 361,300 | |
2,439 | 2,500 | 2,342 | 2,366 | -74 | -3.0 | 425,600 | |
2,174 | 2,442 | 2,147 | 2,440 | +255 | +11.7 | 637,900 | |
1,951 | 2,206 | 1,936 | 2,185 | +240 | +12.3 | 557,600 | |
1,850 | 1,950 | 1,835 | 1,945 | +25 | +1.3 | 328,200 | |
1,943 | 1,986 | 1,912 | 1,920 | -14 | -0.7 | 272,000 | |
1,998 | 2,040 | 1,926 | 1,934 | -82 | -4.1 | 421,800 | |
1,950 | 2,084 | 1,830 | 2,016 | +48 | +2.4 | 750,100 | |
2,162 | 2,171 | 1,951 | 1,968 | -194 | -9.0 | 393,600 | |
2,114 | 2,249 | 2,101 | 2,162 | +55 | +2.6 | 416,100 | |
2,142 | 2,171 | 2,047 | 2,107 | -51 | -2.4 | 215,400 | |
2,250 | 2,265 | 2,155 | 2,158 | -92 | -4.1 | 298,400 | |
2,199 | 2,303 | 2,199 | 2,250 | +98 | +4.6 | 382,300 | |
2,167 | 2,235 | 2,108 | 2,152 | -16 | -0.7 | 383,100 | |
2,114 | 2,168 | 2,074 | 2,168 | +40 | +1.9 | 392,500 | |
2,080 | 2,199 | 2,080 | 2,128 | +59 | +2.9 | 483,900 | |
1,990 | 2,071 | 1,902 | 2,069 | +55 | +2.7 | 415,300 | |
2,035 | 2,092 | 1,980 | 2,014 | -13 | -0.6 | 541,400 | |
2,068 | 2,092 | 1,946 | 2,027 | -65 | -3.1 | 586,500 | |
2,099 | 2,334 | 2,009 | 2,092 | +90 | +4.5 | 1,257,800 | |
2,161 | 2,162 | 1,986 | 2,002 | -194 | -8.8 | 534,900 | |
2,198 | 2,234 | 2,136 | 2,196 | -1 | -0.0 | 552,500 | |
2,150 | 2,247 | 2,150 | 2,197 | +97 | +4.6 | 544,500 | |
2,220 | 2,222 | 2,092 | 2,100 | -116 | -5.2 | 594,300 | |
2,070 | 2,275 | 2,070 | 2,216 | +159 | +7.7 | 893,000 | |
2,021 | 2,085 | 1,967 | 2,057 | -14 | -0.7 | 737,500 | |
2,071 | 2,119 | 2,054 | 2,071 | +7 | +0.3 | 571,900 |