![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,440 | 5,350 | 5,350 | -70 | -1.3 | 164,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,380 | 4,120 | 4,270 | +250 | +6.2 | 1,163,000 | |
4,200 | 4,255 | 3,995 | 4,020 | -140 | -3.4 | 855,000 | |
4,215 | 4,300 | 4,120 | 4,160 | -40 | -1.0 | 823,800 | |
3,990 | 4,215 | 3,965 | 4,200 | +195 | +4.9 | 740,200 | |
3,985 | 4,075 | 3,895 | 4,005 | +110 | +2.8 | 683,900 | |
3,835 | 4,015 | 3,780 | 3,895 | +95 | +2.5 | 1,051,800 | |
3,840 | 3,890 | 3,725 | 3,800 | -60 | -1.6 | 665,200 | |
3,770 | 3,920 | 3,735 | 3,860 | +85 | +2.3 | 581,200 | |
3,940 | 3,955 | 3,745 | 3,775 | -175 | -4.4 | 667,300 | |
3,810 | 3,995 | 3,775 | 3,950 | +185 | +4.9 | 828,400 | |
3,570 | 3,805 | 3,505 | 3,765 | +170 | +4.7 | 672,100 | |
3,455 | 3,600 | 3,445 | 3,595 | +40 | +1.1 | 682,600 | |
3,560 | 3,595 | 3,500 | 3,555 | +60 | +1.7 | 562,100 | |
3,770 | 3,815 | 3,465 | 3,495 | -440 | -11.2 | 1,082,800 | |
3,960 | 3,970 | 3,600 | 3,935 | -65 | -1.6 | 1,328,300 | |
4,280 | 4,340 | 3,980 | 4,000 | -260 | -6.1 | 782,700 | |
4,105 | 4,295 | 4,075 | 4,260 | +145 | +3.5 | 605,100 | |
4,165 | 4,200 | 4,065 | 4,115 | -25 | -0.6 | 396,200 | |
4,235 | 4,235 | 4,085 | 4,140 | -85 | -2.0 | 446,000 | |
4,245 | 4,255 | 4,130 | 4,225 | +95 | +2.3 | 892,300 | |
4,200 | 4,280 | 4,090 | 4,130 | -70 | -1.7 | 815,600 | |
4,215 | 4,260 | 4,120 | 4,200 | -25 | -0.6 | 1,069,400 | |
4,150 | 4,410 | 4,145 | 4,225 | +155 | +3.8 | 1,314,500 | |
3,940 | 4,135 | 3,855 | 4,070 | +110 | +2.8 | 1,537,500 | |
4,040 | 4,120 | 3,945 | 3,960 | -50 | -1.2 | 1,203,300 | |
4,195 | 4,230 | 3,945 | 4,010 | -195 | -4.6 | 1,202,300 | |
4,300 | 4,465 | 3,915 | 4,205 | -30 | -0.7 | 2,144,600 | |
4,900 | 4,950 | 4,105 | 4,235 | -645 | -13.2 | 2,002,400 | |
5,370 | 5,390 | 4,775 | 4,880 | -510 | -9.5 | 1,637,100 | |
5,230 | 5,520 | 5,220 | 5,390 | +200 | +3.9 | 1,272,100 |