![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,440 | 5,350 | 5,350 | -70 | -1.3 | 164,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,180 | 4,100 | 4,160 | +35 | +0.8 | 213,200 | |
4,110 | 4,145 | 4,095 | 4,125 | +30 | +0.7 | 171,200 | |
4,050 | 4,110 | 4,005 | 4,095 | +65 | +1.6 | 277,700 | |
4,125 | 4,130 | 4,010 | 4,030 | -70 | -1.7 | 287,800 | |
3,975 | 4,100 | 3,950 | 4,100 | +130 | +3.3 | 221,800 | |
3,930 | 3,980 | 3,900 | 3,970 | +25 | +0.6 | 197,000 | |
4,085 | 4,085 | 3,940 | 3,945 | -165 | -4.0 | 482,400 | |
4,150 | 4,155 | 4,065 | 4,110 | -15 | -0.4 | 303,300 | |
4,135 | 4,215 | 4,100 | 4,125 | +25 | +0.6 | 232,300 | |
4,160 | 4,175 | 4,070 | 4,100 | -35 | -0.8 | 147,900 | |
4,125 | 4,195 | 4,035 | 4,135 | -270 | -6.1 | 509,500 | |
4,330 | 4,435 | 4,280 | 4,405 | +75 | +1.7 | 255,400 | |
4,395 | 4,445 | 4,315 | 4,330 | -60 | -1.4 | 194,300 | |
4,330 | 4,410 | 4,320 | 4,390 | +90 | +2.1 | 203,300 | |
4,270 | 4,325 | 4,240 | 4,300 | +30 | +0.7 | 144,300 | |
4,240 | 4,305 | 4,225 | 4,270 | +45 | +1.1 | 136,000 | |
4,210 | 4,225 | 4,130 | 4,225 | +20 | +0.5 | 157,400 | |
4,315 | 4,335 | 4,085 | 4,205 | -110 | -2.5 | 319,700 | |
4,375 | 4,420 | 4,250 | 4,315 | -80 | -1.8 | 265,200 | |
4,360 | 4,480 | 4,350 | 4,395 | +30 | +0.7 | 311,100 | |
4,330 | 4,370 | 4,285 | 4,365 | +35 | +0.8 | 194,400 | |
4,385 | 4,390 | 4,280 | 4,330 | -50 | -1.1 | 256,800 | |
4,310 | 4,400 | 4,280 | 4,380 | +60 | +1.4 | 189,100 | |
4,340 | 4,345 | 4,270 | 4,320 | +20 | +0.5 | 224,700 | |
4,240 | 4,365 | 4,215 | 4,300 | +85 | +2.0 | 311,500 | |
4,165 | 4,260 | 4,155 | 4,215 | +90 | +2.2 | 205,400 | |
4,125 | 4,170 | 4,115 | 4,125 | +40 | +1.0 | 207,200 | |
4,115 | 4,165 | 4,085 | 4,085 | -35 | -0.8 | 149,700 | |
4,085 | 4,140 | 4,045 | 4,120 | +20 | +0.5 | 158,900 | |
3,970 | 4,130 | 3,905 | 4,100 | +130 | +3.3 | 210,700 |