38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,440 | 5,350 | 5,350 | -70 | -1.3 | 164,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,670 | 4,545 | 4,670 | +65 | +1.4 | 223,900 | |
4,475 | 4,610 | 4,475 | 4,605 | +150 | +3.4 | 381,200 | |
4,500 | 4,505 | 4,345 | 4,455 | -5 | -0.1 | 380,400 | |
4,400 | 4,495 | 4,370 | 4,460 | +35 | +0.8 | 212,600 | |
4,420 | 4,455 | 4,300 | 4,425 | -5 | -0.1 | 290,000 | |
4,540 | 4,545 | 4,415 | 4,430 | -90 | -2.0 | 187,100 | |
4,540 | 4,580 | 4,495 | 4,520 | +50 | +1.1 | 157,900 | |
4,570 | 4,650 | 4,365 | 4,470 | -85 | -1.9 | 328,500 | |
4,550 | 4,620 | 4,520 | 4,555 | +35 | +0.8 | 251,900 | |
4,515 | 4,615 | 4,480 | 4,520 | +20 | +0.4 | 229,000 | |
4,475 | 4,520 | 4,410 | 4,500 | +35 | +0.8 | 192,100 | |
4,495 | 4,520 | 4,455 | 4,465 | -20 | -0.4 | 239,400 | |
4,360 | 4,495 | 4,355 | 4,485 | +145 | +3.3 | 255,000 | |
4,265 | 4,360 | 4,265 | 4,340 | +80 | +1.9 | 152,700 | |
4,290 | 4,365 | 4,235 | 4,260 | -25 | -0.6 | 201,800 | |
4,225 | 4,285 | 4,190 | 4,285 | +65 | +1.5 | 202,200 | |
4,350 | 4,350 | 4,205 | 4,220 | -100 | -2.3 | 270,100 | |
4,255 | 4,325 | 4,240 | 4,320 | +90 | +2.1 | 259,100 | |
4,200 | 4,250 | 4,195 | 4,230 | +30 | +0.7 | 125,800 | |
4,200 | 4,275 | 4,175 | 4,200 | +10 | +0.2 | 244,500 | |
4,350 | 4,385 | 4,150 | 4,190 | -155 | -3.6 | 439,000 | |
4,500 | 4,525 | 4,320 | 4,345 | -140 | -3.1 | 471,800 | |
4,480 | 4,535 | 4,435 | 4,485 | +20 | +0.4 | 273,500 | |
4,415 | 4,475 | 4,400 | 4,465 | +50 | +1.1 | 278,500 | |
4,485 | 4,520 | 4,390 | 4,415 | -5 | -0.1 | 418,200 | |
4,405 | 4,440 | 4,315 | 4,420 | +40 | +0.9 | 232,200 | |
4,350 | 4,425 | 4,320 | 4,380 | 0 | 0.0 | 230,400 | |
4,350 | 4,415 | 4,340 | 4,380 | +45 | +1.0 | 317,800 | |
4,190 | 4,435 | 4,165 | 4,335 | +150 | +3.6 | 458,500 | |
4,185 | 4,195 | 4,155 | 4,185 | +25 | +0.6 | 79,300 |