![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.08 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.22% | -0.15% | -0.55% |
52週高値 | 1,380.0 | 52週安値 | 911.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 911.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930.2 | 933.0 | 911.4 | 927.3 | -8.1 | -0.9 | 2,971,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091.0 | 1,138.0 | 1,077.0 | 1,111.0 | +40.0 | +3.7 | 8,076,600 | |
1,166.0 | 1,167.0 | 1,037.0 | 1,071.0 | -117.0 | -9.8 | 9,032,700 | |
1,212.0 | 1,239.0 | 1,145.0 | 1,188.0 | -63.0 | -5.0 | 11,704,500 | |
1,150.0 | 1,277.0 | 1,113.0 | 1,251.0 | +57.0 | +4.8 | 14,562,700 | |
1,177.0 | 1,229.0 | 1,164.0 | 1,194.0 | -1.0 | -0.1 | 5,069,200 | |
1,193.0 | 1,226.0 | 1,154.0 | 1,195.0 | -6.0 | -0.5 | 6,166,700 | |
1,288.0 | 1,306.0 | 1,169.0 | 1,201.0 | -66.0 | -5.2 | 8,183,300 | |
1,250.0 | 1,329.0 | 1,227.0 | 1,267.0 | +11.0 | +0.9 | 6,341,600 | |
1,224.0 | 1,270.0 | 1,213.0 | 1,256.0 | +48.0 | +4.0 | 4,490,300 | |
1,222.0 | 1,233.0 | 1,189.0 | 1,208.0 | -14.0 | -1.1 | 4,413,500 | |
1,231.0 | 1,238.0 | 1,186.0 | 1,222.0 | -22.0 | -1.8 | 6,470,200 | |
1,212.0 | 1,277.0 | 1,193.0 | 1,244.0 | +32.0 | +2.6 | 7,301,300 | |
1,181.0 | 1,236.0 | 1,174.0 | 1,212.0 | +27.0 | +2.3 | 6,337,700 | |
1,226.0 | 1,243.0 | 1,139.0 | 1,185.0 | -69.0 | -5.5 | 9,096,000 | |
1,260.0 | 1,301.0 | 1,242.0 | 1,254.0 | -16.0 | -1.3 | 6,115,100 | |
1,370.0 | 1,377.0 | 1,255.0 | 1,270.0 | -91.0 | -6.7 | 8,698,600 | |
1,369.0 | 1,391.0 | 1,291.0 | 1,361.0 | -7.0 | -0.5 | 13,292,900 | |
1,518.0 | 1,535.0 | 1,361.0 | 1,368.0 | -120.0 | -8.1 | 9,907,000 | |
1,451.0 | 1,559.0 | 1,449.0 | 1,488.0 | +27.0 | +1.8 | 7,964,800 | |
1,442.0 | 1,511.0 | 1,421.0 | 1,461.0 | +30.0 | +2.1 | 7,155,700 | |
1,375.0 | 1,432.0 | 1,358.0 | 1,431.0 | +65.0 | +4.8 | 6,252,500 | |
1,408.0 | 1,416.0 | 1,283.0 | 1,366.0 | -15.0 | -1.1 | 11,271,900 | |
1,491.0 | 1,527.0 | 1,375.0 | 1,381.0 | -110.0 | -7.4 | 11,136,400 | |
1,545.0 | 1,565.0 | 1,450.0 | 1,491.0 | -110.0 | -6.9 | 6,204,800 | |
1,590.0 | 1,677.0 | 1,581.0 | 1,601.0 | -3.0 | -0.2 | 8,062,000 | |
1,625.0 | 1,625.0 | 1,573.0 | 1,604.0 | +26.0 | +1.6 | 7,854,000 | |
1,480.0 | 1,620.0 | 1,448.0 | 1,578.0 | +125.0 | +8.6 | 10,112,200 | |
1,380.0 | 1,480.0 | 1,366.0 | 1,453.0 | +94.0 | +6.9 | 8,295,200 | |
1,610.0 | 1,627.0 | 1,350.0 | 1,359.0 | -274.0 | -16.8 | 11,806,700 | |
1,468.0 | 1,669.0 | 1,440.0 | 1,633.0 | +195.0 | +13.6 | 14,606,500 |