38,405.66 | +470.90 | 157.72 | +0.87 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.55% | -1.49% | -0.26% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037.0 | 1,049.0 | 1,031.5 | 1,049.0 | +12.0 | +1.2 | 1,041,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563.0 | 1,598.0 | 1,507.0 | 1,589.0 | +74.0 | +4.9 | 30,085,500 | |
1,500.0 | 1,644.0 | 1,493.0 | 1,515.0 | +91.0 | +6.4 | 60,853,200 | |
1,519.0 | 1,571.0 | 1,417.0 | 1,424.0 | -95.0 | -6.3 | 22,979,300 | |
1,553.0 | 1,584.0 | 1,435.0 | 1,519.0 | -38.0 | -2.4 | 38,566,900 | |
1,500.0 | 1,598.0 | 1,409.0 | 1,557.0 | +90.0 | +6.1 | 44,353,600 | |
1,449.0 | 1,510.0 | 1,433.0 | 1,467.0 | +15.0 | +1.0 | 20,891,400 | |
1,280.0 | 1,528.0 | 1,277.0 | 1,452.0 | +233.0 | +19.1 | 63,080,900 | |
1,200.0 | 1,222.0 | 1,156.0 | 1,219.0 | -29.0 | -2.3 | 9,089,400 | |
1,173.0 | 1,316.0 | 1,164.0 | 1,248.0 | -45.0 | -3.5 | 38,289,200 | |
1,406.0 | 1,454.0 | 1,282.0 | 1,293.0 | -126.0 | -8.9 | 43,006,400 | |
1,447.0 | 1,458.0 | 1,354.0 | 1,419.0 | -83.0 | -5.5 | 56,577,900 | |
1,620.0 | 1,669.0 | 1,470.0 | 1,502.0 | -74.0 | -4.7 | 48,401,700 | |
1,599.0 | 1,629.0 | 1,537.0 | 1,576.0 | -24.0 | -1.5 | 36,371,100 | |
1,496.0 | 1,677.0 | 1,489.0 | 1,600.0 | +108.0 | +7.2 | 51,174,500 | |
1,773.0 | 1,845.0 | 1,476.0 | 1,492.0 | -309.0 | -17.2 | 73,545,600 | |
1,831.0 | 2,004.0 | 1,777.0 | 1,801.0 | -97.0 | -5.1 | 68,260,600 | |
1,648.0 | 1,903.0 | 1,566.0 | 1,898.0 | +298.0 | +18.6 | 63,908,100 | |
1,987.0 | 2,045.0 | 1,532.0 | 1,600.0 | -410.0 | -20.4 | 74,926,000 | |
2,083.0 | 2,087.0 | 1,968.0 | 2,010.0 | -83.0 | -4.0 | 45,392,700 | |
2,010.0 | 2,118.0 | 1,951.0 | 2,093.0 | +52.0 | +2.5 | 53,854,100 | |
2,255.0 | 2,353.0 | 2,026.0 | 2,041.0 | -190.0 | -8.5 | 75,506,200 | |
2,120.0 | 2,281.0 | 2,097.0 | 2,231.0 | +82.0 | +3.8 | 54,123,500 | |
2,017.0 | 2,156.0 | 1,986.0 | 2,149.0 | +116.0 | +5.7 | 51,138,100 | |
1,918.0 | 2,040.0 | 1,884.0 | 2,033.0 | +95.0 | +4.9 | 44,479,200 | |
1,973.0 | 2,062.0 | 1,933.0 | 1,938.0 | -48.0 | -2.4 | 41,349,500 | |
1,952.0 | 2,035.0 | 1,940.0 | 1,986.0 | +70.0 | +3.7 | 41,060,500 | |
1,773.0 | 1,977.0 | 1,761.0 | 1,916.0 | +144.0 | +8.1 | 45,148,500 | |
1,989.0 | 2,030.0 | 1,707.0 | 1,772.0 | -267.0 | -13.1 | 62,398,300 | |
2,200.0 | 2,219.0 | 1,950.0 | 2,039.0 | -151.0 | -6.9 | 84,204,300 | |
2,056.0 | 2,221.0 | 2,042.0 | 2,190.0 | - | - | 55,014,100 |