38,139.84 | -265.82 | 157.79 | +0.94 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.69% | 0.59% | -1.49% | -0.26% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037.0 | 1,049.0 | 1,029.0 | 1,034.0 | -3.0 | -0.3 | 1,226,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348.0 | 1,387.0 | 1,309.0 | 1,314.0 | -26.0 | -1.9 | 9,434,200 | |
1,308.0 | 1,353.0 | 1,299.0 | 1,340.0 | +58.0 | +4.5 | 11,180,500 | |
1,287.0 | 1,301.0 | 1,256.0 | 1,282.0 | -9.0 | -0.7 | 7,225,400 | |
1,187.0 | 1,297.0 | 1,167.0 | 1,291.0 | +92.0 | +7.7 | 13,296,000 | |
1,099.0 | 1,212.0 | 1,062.0 | 1,199.0 | +112.0 | +10.3 | 14,871,000 | |
1,110.0 | 1,124.0 | 1,076.0 | 1,087.0 | -25.0 | -2.2 | 5,196,000 | |
1,082.0 | 1,130.0 | 1,073.0 | 1,112.0 | +43.0 | +4.0 | 6,875,100 | |
1,052.0 | 1,081.0 | 1,027.0 | 1,069.0 | +5.0 | +0.5 | 5,346,700 | |
1,071.0 | 1,102.0 | 1,059.0 | 1,064.0 | +3.0 | +0.3 | 5,300,300 | |
1,050.0 | 1,067.0 | 1,040.0 | 1,061.0 | -12.0 | -1.1 | 3,375,400 | |
1,114.0 | 1,131.0 | 1,064.0 | 1,073.0 | -37.0 | -3.3 | 9,484,000 | |
1,135.0 | 1,138.0 | 1,082.0 | 1,110.0 | -34.0 | -3.0 | 8,905,700 | |
1,113.0 | 1,166.0 | 1,113.0 | 1,144.0 | +32.0 | +2.9 | 10,873,100 | |
1,079.0 | 1,118.0 | 1,074.0 | 1,112.0 | +39.0 | +3.6 | 8,118,100 | |
1,060.0 | 1,102.0 | 1,026.0 | 1,073.0 | +17.0 | +1.6 | 10,094,900 | |
1,060.0 | 1,073.0 | 1,041.0 | 1,056.0 | -60.0 | -5.4 | 11,218,600 | |
1,069.0 | 1,133.0 | 1,054.0 | 1,116.0 | +46.0 | +4.3 | 8,778,800 | |
999.0 | 1,080.0 | 984.0 | 1,070.0 | +100.0 | +10.3 | 15,585,400 | |
968.0 | 986.0 | 953.0 | 970.0 | +16.0 | +1.7 | 5,723,000 | |
948.0 | 974.0 | 945.0 | 954.0 | +21.0 | +2.3 | 6,243,700 | |
947.0 | 962.0 | 932.0 | 933.0 | -21.0 | -2.2 | 7,118,200 | |
987.0 | 997.0 | 930.0 | 954.0 | -45.0 | -4.5 | 10,638,000 | |
965.0 | 1,024.0 | 947.0 | 999.0 | +20.0 | +2.0 | 8,689,600 | |
1,020.0 | 1,022.0 | 965.0 | 979.0 | -50.0 | -4.9 | 11,799,900 | |
1,017.0 | 1,054.0 | 1,015.0 | 1,029.0 | +24.0 | +2.4 | 7,873,300 | |
1,038.0 | 1,038.0 | 1,002.0 | 1,005.0 | -17.0 | -1.7 | 6,326,700 | |
1,002.0 | 1,027.0 | 992.0 | 1,022.0 | +18.0 | +1.8 | 8,573,200 | |
1,011.0 | 1,033.0 | 993.0 | 1,004.0 | -29.0 | -2.8 | 8,037,400 | |
1,021.0 | 1,047.0 | 1,011.0 | 1,033.0 | +3.0 | +0.3 | 6,995,100 | |
1,042.0 | 1,057.0 | 1,021.0 | 1,030.0 | -15.0 | -1.4 | 7,919,200 |