38,289.64 | -116.02 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.30% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037.0 | 1,049.0 | 1,029.0 | 1,039.5 | +2.5 | +0.2 | 1,413,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200.0 | 1,223.0 | 1,170.0 | 1,185.0 | -12.0 | -1.0 | 6,415,100 | |
1,194.0 | 1,247.0 | 1,183.0 | 1,197.0 | +29.0 | +2.5 | 8,094,700 | |
1,193.0 | 1,224.0 | 1,141.0 | 1,168.0 | -13.0 | -1.1 | 8,208,700 | |
1,263.0 | 1,263.0 | 1,174.0 | 1,181.0 | -78.0 | -6.2 | 6,991,700 | |
1,193.0 | 1,289.0 | 1,193.0 | 1,259.0 | +67.0 | +5.6 | 12,064,800 | |
1,220.0 | 1,226.0 | 1,182.0 | 1,192.0 | -33.0 | -2.7 | 8,026,400 | |
1,141.0 | 1,234.0 | 1,125.0 | 1,225.0 | +100.0 | +8.9 | 15,806,900 | |
1,130.0 | 1,155.0 | 1,121.0 | 1,125.0 | -3.0 | -0.3 | 7,587,200 | |
1,115.0 | 1,149.0 | 1,112.0 | 1,128.0 | -4.0 | -0.4 | 6,920,000 | |
1,074.0 | 1,137.0 | 1,071.0 | 1,132.0 | +62.0 | +5.8 | 14,180,000 | |
1,020.0 | 1,075.0 | 1,020.0 | 1,070.0 | +55.0 | +5.4 | 12,344,800 | |
988.0 | 1,022.0 | 980.0 | 1,015.0 | +42.0 | +4.3 | 10,481,800 | |
948.0 | 996.0 | 938.0 | 973.0 | +28.0 | +3.0 | 8,968,300 | |
971.0 | 984.0 | 936.0 | 945.0 | -27.0 | -2.8 | 8,931,200 | |
917.0 | 987.0 | 917.0 | 972.0 | +67.0 | +7.4 | 10,848,800 | |
919.0 | 945.0 | 857.0 | 905.0 | -8.0 | -0.9 | 13,528,100 | |
968.0 | 976.0 | 911.0 | 913.0 | -63.0 | -6.5 | 9,386,500 | |
982.0 | 996.0 | 974.0 | 976.0 | -8.0 | -0.8 | 3,617,000 | |
984.0 | 1,002.0 | 974.0 | 984.0 | +14.0 | +1.4 | 7,495,700 | |
986.0 | 1,012.0 | 970.0 | 970.0 | -22.0 | -2.2 | 8,439,700 | |
1,010.0 | 1,033.0 | 982.0 | 992.0 | -54.0 | -5.2 | 9,354,200 | |
1,055.0 | 1,073.0 | 1,028.0 | 1,046.0 | -22.0 | -2.1 | 9,803,300 | |
1,054.0 | 1,081.0 | 1,034.0 | 1,068.0 | +31.0 | +3.0 | 14,275,200 | |
1,053.0 | 1,065.0 | 1,009.0 | 1,037.0 | -11.0 | -1.0 | 12,719,100 | |
979.0 | 1,060.0 | 976.0 | 1,048.0 | +69.0 | +7.0 | 15,030,200 | |
914.0 | 1,006.0 | 899.0 | 979.0 | +79.0 | +8.8 | 14,508,200 | |
887.0 | 919.0 | 868.0 | 900.0 | +11.0 | +1.2 | 8,244,500 | |
846.0 | 924.0 | 843.0 | 889.0 | +58.0 | +7.0 | 17,113,900 | |
854.0 | 857.0 | 815.0 | 831.0 | -42.0 | -4.8 | 9,170,900 | |
879.0 | 916.0 | 869.0 | 873.0 | -3.0 | -0.3 | 7,126,500 |