38,923.03 | +435.13 | 156.17 | -0.97 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002.0 | 1,005.5 | 998.8 | 1,004.5 | +8.5 | +0.9 | 794,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038.0 | 1,038.0 | 1,002.0 | 1,005.0 | -17.0 | -1.7 | 6,326,700 | |
1,002.0 | 1,027.0 | 992.0 | 1,022.0 | +18.0 | +1.8 | 8,573,200 | |
1,011.0 | 1,033.0 | 993.0 | 1,004.0 | -29.0 | -2.8 | 8,037,400 | |
1,021.0 | 1,047.0 | 1,011.0 | 1,033.0 | +3.0 | +0.3 | 6,995,100 | |
1,042.0 | 1,057.0 | 1,021.0 | 1,030.0 | -15.0 | -1.4 | 7,919,200 | |
1,057.0 | 1,065.0 | 1,016.0 | 1,045.0 | -7.0 | -0.7 | 8,188,200 | |
1,076.0 | 1,083.0 | 1,033.0 | 1,052.0 | -15.0 | -1.4 | 5,623,500 | |
1,043.0 | 1,076.0 | 1,032.0 | 1,067.0 | +11.0 | +1.0 | 7,331,800 | |
1,018.0 | 1,069.0 | 1,005.0 | 1,056.0 | +53.0 | +5.3 | 6,637,300 | |
1,058.0 | 1,058.0 | 996.0 | 1,003.0 | -30.0 | -2.9 | 7,322,200 | |
1,026.0 | 1,056.0 | 1,011.0 | 1,033.0 | +20.0 | +2.0 | 5,216,300 | |
1,081.0 | 1,090.0 | 1,008.0 | 1,013.0 | -36.0 | -3.4 | 6,784,800 | |
1,085.0 | 1,100.0 | 1,020.0 | 1,049.0 | -32.0 | -3.0 | 8,280,900 | |
1,172.0 | 1,192.0 | 1,049.0 | 1,081.0 | -128.0 | -10.6 | 9,484,600 | |
1,160.0 | 1,257.0 | 1,158.0 | 1,209.0 | +42.0 | +3.6 | 10,345,800 | |
1,056.0 | 1,169.0 | 1,054.0 | 1,167.0 | +124.0 | +11.9 | 9,920,700 | |
1,028.0 | 1,050.0 | 994.0 | 1,043.0 | +25.0 | +2.5 | 9,220,100 | |
1,037.0 | 1,042.0 | 998.0 | 1,018.0 | +4.0 | +0.4 | 7,335,100 | |
1,090.0 | 1,090.0 | 997.0 | 1,014.0 | -91.0 | -8.2 | 10,352,300 | |
1,070.0 | 1,106.0 | 1,058.0 | 1,105.0 | +29.0 | +2.7 | 2,571,300 | |
1,037.0 | 1,076.0 | 1,030.0 | 1,076.0 | +15.0 | +1.4 | 6,538,000 | |
1,060.0 | 1,080.0 | 1,022.0 | 1,061.0 | -10.0 | -0.9 | 7,606,100 | |
1,081.0 | 1,107.0 | 1,046.0 | 1,071.0 | -7.0 | -0.6 | 5,735,000 | |
1,137.0 | 1,141.0 | 1,054.0 | 1,078.0 | -59.0 | -5.2 | 6,255,300 | |
1,158.0 | 1,181.0 | 1,120.0 | 1,137.0 | -22.0 | -1.9 | 5,812,900 | |
1,114.0 | 1,159.0 | 1,104.0 | 1,159.0 | +58.0 | +5.3 | 4,874,700 | |
1,000.0 | 1,101.0 | 1,000.0 | 1,101.0 | +88.0 | +8.7 | 7,672,800 | |
1,087.0 | 1,105.0 | 989.0 | 1,013.0 | -98.0 | -8.8 | 11,397,200 | |
1,091.0 | 1,138.0 | 1,077.0 | 1,111.0 | +40.0 | +3.7 | 8,076,600 | |
1,166.0 | 1,167.0 | 1,037.0 | 1,071.0 | -117.0 | -9.8 | 9,032,700 |