![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.95 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.14% | -0.15% | -0.55% |
52週高値 | 1,380.0 | 52週安値 | 911.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 911.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930.2 | 933.0 | 911.4 | 927.3 | -8.1 | -0.9 | 2,971,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091.0 | 1,134.0 | 1,080.5 | 1,125.5 | +24.5 | +2.2 | 7,121,700 | |
1,083.5 | 1,102.0 | 1,058.0 | 1,101.0 | +19.5 | +1.8 | 9,269,300 | |
1,194.5 | 1,202.5 | 1,032.0 | 1,081.5 | -96.0 | -8.2 | 19,641,400 | |
1,150.0 | 1,194.5 | 1,134.0 | 1,177.5 | +26.5 | +2.3 | 4,992,900 | |
1,140.0 | 1,153.5 | 1,096.0 | 1,151.0 | +17.0 | +1.5 | 5,903,400 | |
1,160.0 | 1,183.0 | 1,126.0 | 1,134.0 | -39.5 | -3.4 | 4,402,400 | |
1,158.0 | 1,198.0 | 1,154.5 | 1,173.5 | +37.5 | +3.3 | 5,190,600 | |
1,184.5 | 1,207.0 | 1,110.5 | 1,136.0 | -35.0 | -3.0 | 8,049,800 | |
1,185.5 | 1,196.5 | 1,164.0 | 1,171.0 | -12.0 | -1.0 | 6,100,100 | |
1,210.0 | 1,222.0 | 1,166.0 | 1,183.0 | -27.0 | -2.2 | 5,341,600 | |
1,160.0 | 1,224.5 | 1,155.0 | 1,210.0 | +47.5 | +4.1 | 8,134,700 | |
1,178.5 | 1,201.5 | 1,158.0 | 1,162.5 | -8.0 | -0.7 | 8,594,400 | |
1,125.0 | 1,172.5 | 1,124.0 | 1,170.5 | +54.5 | +4.9 | 7,554,000 | |
1,108.5 | 1,127.0 | 1,102.5 | 1,116.0 | +4.0 | +0.4 | 5,618,100 | |
1,155.0 | 1,157.5 | 1,101.0 | 1,112.0 | -41.0 | -3.6 | 9,641,500 | |
1,190.0 | 1,211.0 | 1,116.5 | 1,153.0 | -52.0 | -4.3 | 12,839,600 | |
1,252.0 | 1,267.0 | 1,193.0 | 1,205.0 | -30.5 | -2.5 | 7,170,400 | |
1,213.0 | 1,245.5 | 1,208.5 | 1,235.5 | +33.0 | +2.7 | 8,590,300 | |
1,191.5 | 1,226.0 | 1,189.0 | 1,202.5 | -8.5 | -0.7 | 5,302,200 | |
1,287.0 | 1,296.5 | 1,189.0 | 1,211.0 | -63.0 | -4.9 | 9,736,300 | |
1,335.0 | 1,380.0 | 1,274.0 | 1,274.0 | -44.0 | -3.3 | 10,170,200 | |
1,259.0 | 1,326.0 | 1,247.5 | 1,318.0 | +58.0 | +4.6 | 10,396,600 | |
1,280.0 | 1,287.5 | 1,233.5 | 1,260.0 | -13.0 | -1.0 | 8,249,100 | |
1,219.0 | 1,276.5 | 1,210.5 | 1,273.0 | +53.0 | +4.3 | 9,399,800 | |
1,192.0 | 1,231.5 | 1,187.5 | 1,220.0 | +48.0 | +4.1 | 9,177,400 | |
1,232.0 | 1,246.0 | 1,135.0 | 1,172.0 | -43.0 | -3.5 | 9,775,200 | |
1,221.0 | 1,241.0 | 1,213.0 | 1,215.0 | -8.0 | -0.7 | 7,477,100 | |
1,279.0 | 1,297.0 | 1,212.0 | 1,223.0 | -49.0 | -3.9 | 11,512,200 | |
1,247.0 | 1,301.0 | 1,218.0 | 1,272.0 | +41.0 | +3.3 | 12,161,100 | |
1,250.0 | 1,262.0 | 1,224.0 | 1,231.0 | +3.0 | +0.2 | 4,319,300 |