米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 東海カーボン(5301)
- 時系列
東海カーボン(5301) 週足四本値
| 52週高値 | 1,134.0 | 52週安値 | 741.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,071.0 | 年初来安値 | 741.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 922.0 | 947.0 | 918.6 | 933.9 | +7.8 | +0.8 | 4,193,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 956.5 | 969.6 | 926.1 | 926.1 | -36.5 | -3.8 | 6,221,800 | |
| 862.8 | 974.9 | 860.3 | 962.6 | +103.3 | +12.0 | 9,981,000 | |
| 843.4 | 871.4 | 838.6 | 859.3 | +16.4 | +1.9 | 6,197,800 | |
| 868.1 | 879.1 | 838.8 | 842.9 | -24.4 | -2.8 | 5,091,100 | |
| 886.3 | 887.3 | 866.2 | 867.3 | -14.5 | -1.6 | 3,570,000 | |
| 923.2 | 924.9 | 875.1 | 881.8 | -26.6 | -2.9 | 6,443,600 | |
| 915.0 | 941.5 | 907.0 | 908.4 | -45.6 | -4.8 | 6,381,000 | |
| 930.5 | 955.8 | 915.3 | 954.0 | +23.1 | +2.5 | 7,551,200 | |
| 837.5 | 957.2 | 815.8 | 930.9 | +98.4 | +11.8 | 10,001,700 | |
| 829.0 | 847.6 | 812.7 | 832.5 | -13.8 | -1.6 | 5,500,800 | |
| 895.0 | 895.0 | 836.3 | 846.3 | -43.4 | -4.9 | 5,117,100 | |
| 883.2 | 902.9 | 876.5 | 889.7 | +8.2 | +0.9 | 5,046,200 | |
| 893.7 | 900.3 | 875.3 | 881.5 | -17.1 | -1.9 | 4,623,200 | |
| 865.0 | 904.3 | 856.0 | 898.6 | +31.1 | +3.6 | 5,011,900 | |
| 830.0 | 879.6 | 741.5 | 867.5 | -22.5 | -2.5 | 14,016,000 | |
| 955.0 | 976.2 | 890.0 | 890.0 | -50.4 | -5.4 | 9,531,800 | |
| 965.0 | 983.6 | 936.2 | 940.4 | -22.4 | -2.3 | 5,802,700 | |
| 955.9 | 997.9 | 945.0 | 962.8 | +8.5 | +0.9 | 7,605,700 | |
| 924.5 | 962.7 | 918.3 | 954.3 | +31.0 | +3.4 | 7,448,200 | |
| 925.0 | 939.5 | 915.2 | 923.3 | +2.8 | +0.3 | 5,409,300 | |
| 931.1 | 944.2 | 916.5 | 920.5 | -9.6 | -1.0 | 6,489,900 | |
| 930.2 | 938.4 | 911.4 | 930.1 | -5.3 | -0.6 | 6,161,400 | |
| 947.5 | 971.0 | 920.1 | 935.4 | -9.7 | -1.0 | 7,915,000 | |
| 1,002.0 | 1,005.5 | 942.0 | 945.1 | -50.9 | -5.1 | 7,024,200 | |
| 983.1 | 1,001.5 | 970.3 | 996.0 | +13.1 | +1.3 | 5,496,200 | |
| 999.5 | 1,014.0 | 977.0 | 982.9 | -12.9 | -1.3 | 5,049,700 | |
| 974.0 | 1,008.0 | 970.7 | 995.8 | +24.8 | +2.6 | 7,163,300 | |
| 1,031.5 | 1,066.5 | 971.0 | 971.0 | -57.5 | -5.6 | 10,408,800 | |
| 1,037.0 | 1,049.0 | 1,026.5 | 1,028.5 | -8.5 | -0.8 | 2,423,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
