38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,985 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,378 | 1,309 | 1,366 | +23 | +1.7 | 200,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 254 | 225 | 243 | -9 | -3.6 | 183,000 | |
255 | 258 | 240 | 252 | -2 | -0.8 | 264,000 | |
162 | 258 | 162 | 254 | +96 | +60.8 | 1,379,000 | |
150 | 160 | 150 | 158 | +8 | +5.3 | 28,000 | |
147 | 157 | 147 | 150 | +3 | +2.0 | 65,000 | |
139 | 147 | 139 | 147 | +8 | +5.8 | 22,000 | |
142 | 147 | 139 | 139 | -2 | -1.4 | 13,000 | |
132 | 146 | 132 | 141 | +3 | +2.2 | 18,000 | |
138 | 141 | 137 | 138 | 0 | 0.0 | 10,000 | |
133 | 138 | 128 | 138 | +5 | +3.8 | 20,000 | |
141 | 148 | 129 | 133 | -19 | -12.5 | 29,000 | |
132 | 152 | 132 | 152 | +22 | +16.9 | 17,000 | |
150 | 150 | 130 | 130 | -14 | -9.7 | 63,000 | |
160 | 162 | 140 | 144 | -25 | -14.8 | 85,000 | |
184 | 184 | 169 | 169 | -3 | -1.7 | 19,000 | |
195 | 195 | 170 | 172 | -18 | -9.5 | 37,000 | |
199 | 199 | 188 | 190 | -4 | -2.1 | 35,000 | |
197 | 197 | 194 | 194 | -4 | -2.0 | 46,000 | |
198 | 201 | 195 | 198 | +1 | +0.5 | 40,000 | |
201 | 202 | 197 | 197 | -5 | -2.5 | 68,000 | |
196 | 202 | 196 | 202 | +2 | +1.0 | 20,000 | |
200 | 200 | 196 | 200 | +1 | +0.5 | 25,000 | |
198 | 200 | 197 | 199 | -1 | -0.5 | 28,000 | |
198 | 203 | 198 | 200 | +4 | +2.0 | 9,000 | |
198 | 199 | 195 | 196 | -2 | -1.0 | 60,000 | |
198 | 199 | 196 | 198 | 0 | 0.0 | 181,000 | |
197 | 199 | 195 | 198 | +1 | +0.5 | 49,000 | |
194 | 197 | 194 | 197 | +3 | +1.5 | 56,000 | |
198 | 198 | 194 | 194 | 0 | 0.0 | 31,000 | |
195 | 195 | 194 | 194 | -1 | -0.5 | 9,000 |