38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,985 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,378 | 1,309 | 1,366 | +23 | +1.7 | 200,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 229 | 220 | 229 | +6 | +2.7 | 56,600 | |
221 | 224 | 218 | 223 | +1 | +0.5 | 46,800 | |
231 | 231 | 221 | 222 | -9 | -3.9 | 104,800 | |
230 | 234 | 229 | 231 | +2 | +0.9 | 95,600 | |
235 | 240 | 227 | 229 | -5 | -2.1 | 151,800 | |
235 | 235 | 230 | 234 | -1 | -0.4 | 104,800 | |
233 | 239 | 233 | 235 | -1 | -0.4 | 84,200 | |
235 | 263 | 228 | 236 | 0 | 0.0 | 571,000 | |
245 | 247 | 232 | 236 | -13 | -5.2 | 162,000 | |
249 | 256 | 242 | 249 | +3 | +1.2 | 144,400 | |
250 | 254 | 245 | 246 | -3 | -1.2 | 172,400 | |
245 | 251 | 242 | 249 | +5 | +2.0 | 79,200 | |
253 | 254 | 240 | 244 | -8 | -3.2 | 113,200 | |
250 | 264 | 249 | 252 | +2 | +0.8 | 192,800 | |
244 | 260 | 244 | 250 | +9 | +3.7 | 211,600 | |
245 | 246 | 240 | 241 | -5 | -2.0 | 57,600 | |
245 | 251 | 242 | 246 | +1 | +0.4 | 116,200 | |
258 | 263 | 241 | 245 | -58 | -19.1 | 775,400 | |
240 | 313 | 238 | 303 | +62 | +25.7 | 2,430,000 | |
235 | 242 | 232 | 241 | +10 | +4.3 | 117,200 | |
233 | 235 | 226 | 231 | -4 | -1.7 | 74,000 | |
238 | 247 | 226 | 235 | -3 | -1.3 | 138,600 | |
214 | 255 | 213 | 238 | +23 | +10.7 | 297,800 | |
229 | 231 | 215 | 215 | -18 | -7.7 | 135,200 | |
231 | 238 | 226 | 233 | +2 | +0.9 | 71,600 | |
225 | 254 | 220 | 231 | +13 | +6.0 | 474,400 | |
233 | 273 | 213 | 218 | +25 | +13.0 | 2,224,000 | |
248 | 248 | 189 | 193 | -69 | -26.3 | 184,400 | |
255 | 272 | 250 | 262 | +10 | +4.0 | 399,000 | |
243 | 253 | 241 | 252 | +9 | +3.7 | 133,000 |