![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,985 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,378 | 1,309 | 1,366 | +23 | +1.7 | 200,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 274 | 261 | 261 | -5 | -1.9 | 85,600 | |
272 | 274 | 265 | 266 | -7 | -2.6 | 21,200 | |
277 | 277 | 267 | 273 | -5 | -1.8 | 55,400 | |
276 | 288 | 270 | 278 | -1 | -0.4 | 188,200 | |
267 | 287 | 267 | 279 | +14 | +5.3 | 246,800 | |
271 | 271 | 264 | 265 | -4 | -1.5 | 24,600 | |
262 | 273 | 260 | 269 | +4 | +1.5 | 73,400 | |
267 | 271 | 263 | 265 | -1 | -0.4 | 31,200 | |
269 | 269 | 266 | 266 | 0 | 0.0 | 41,600 | |
267 | 272 | 262 | 266 | +2 | +0.8 | 43,000 | |
271 | 272 | 263 | 264 | -7 | -2.6 | 68,600 | |
253 | 273 | 251 | 271 | +20 | +8.0 | 247,800 | |
259 | 259 | 243 | 251 | -11 | -4.2 | 221,800 | |
266 | 284 | 252 | 262 | -2 | -0.8 | 350,400 | |
247 | 265 | 247 | 264 | +18 | +7.3 | 241,600 | |
250 | 250 | 242 | 246 | -5 | -2.0 | 98,600 | |
252 | 252 | 248 | 251 | +1 | +0.4 | 31,000 | |
247 | 256 | 245 | 250 | +2 | +0.8 | 79,600 | |
267 | 267 | 247 | 248 | -16 | -6.1 | 93,400 | |
270 | 271 | 259 | 264 | -5 | -1.9 | 188,200 | |
244 | 288 | 244 | 269 | +25 | +10.2 | 1,035,800 | |
237 | 247 | 229 | 244 | +10 | +4.3 | 74,600 | |
244 | 245 | 233 | 234 | -10 | -4.1 | 61,600 | |
246 | 256 | 242 | 244 | -4 | -1.6 | 180,400 | |
250 | 252 | 241 | 248 | +1 | +0.4 | 137,400 | |
253 | 253 | 240 | 247 | +2 | +0.8 | 89,800 | |
235 | 257 | 230 | 245 | +9 | +3.8 | 112,000 | |
239 | 240 | 232 | 236 | +1 | +0.4 | 47,600 | |
234 | 235 | 230 | 235 | +1 | +0.4 | 30,400 | |
232 | 236 | 230 | 234 | +5 | +2.2 | 38,400 |