38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 1,985 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,378 | 1,309 | 1,366 | +23 | +1.7 | 200,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 328 | 312 | 312 | -14 | -4.3 | 23,200 | |
332 | 333 | 315 | 326 | -12 | -3.6 | 79,300 | |
327 | 339 | 310 | 338 | +12 | +3.7 | 97,000 | |
334 | 342 | 315 | 326 | -6 | -1.8 | 68,700 | |
325 | 347 | 311 | 332 | +8 | +2.5 | 148,900 | |
321 | 328 | 319 | 324 | +3 | +0.9 | 65,200 | |
314 | 321 | 314 | 321 | +6 | +1.9 | 104,400 | |
309 | 315 | 307 | 315 | +7 | +2.3 | 71,600 | |
308 | 308 | 303 | 308 | 0 | 0.0 | 46,000 | |
296 | 323 | 291 | 308 | +15 | +5.1 | 281,600 | |
296 | 296 | 290 | 293 | +1 | +0.3 | 9,200 | |
296 | 302 | 288 | 292 | -2 | -0.7 | 24,400 | |
300 | 300 | 292 | 294 | -5 | -1.7 | 29,600 | |
295 | 299 | 292 | 299 | +12 | +4.2 | 22,800 | |
285 | 292 | 275 | 287 | +2 | +0.7 | 10,800 | |
291 | 292 | 285 | 285 | -11 | -3.7 | 7,800 | |
290 | 297 | 290 | 296 | +6 | +2.1 | 18,000 | |
290 | 297 | 290 | 290 | 0 | 0.0 | 18,800 | |
280 | 298 | 280 | 290 | +10 | +3.6 | 47,000 | |
267 | 288 | 266 | 280 | +5 | +1.8 | 38,200 | |
285 | 290 | 273 | 275 | -10 | -3.5 | 29,200 | |
288 | 288 | 285 | 285 | -3 | -1.0 | 1,600 | |
288 | 295 | 283 | 288 | +3 | +1.1 | 7,200 | |
288 | 293 | 281 | 285 | -6 | -2.1 | 6,200 | |
291 | 295 | 286 | 291 | -1 | -0.3 | 16,600 | |
295 | 299 | 290 | 292 | +1 | +0.3 | 18,800 | |
302 | 302 | 291 | 291 | -11 | -3.6 | 9,200 | |
296 | 306 | 295 | 302 | +4 | +1.3 | 52,800 | |
295 | 305 | 290 | 298 | -2 | -0.7 | 125,800 | |
287 | 303 | 276 | 300 | +11 | +3.8 | 89,000 |