38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,985 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,377 | 1,314 | 1,343 | -17 | -1.2 | 168,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 925 | 806 | 875 | +76 | +9.5 | 992,600 | |
707 | 799 | 690 | 799 | +103 | +14.8 | 1,221,500 | |
718 | 719 | 686 | 696 | -16 | -2.2 | 187,800 | |
690 | 726 | 654 | 712 | +24 | +3.5 | 332,500 | |
659 | 694 | 654 | 688 | +24 | +3.6 | 190,700 | |
691 | 698 | 663 | 664 | -28 | -4.0 | 195,900 | |
689 | 709 | 651 | 692 | +11 | +1.6 | 325,700 | |
725 | 726 | 677 | 681 | -37 | -5.2 | 239,500 | |
658 | 724 | 658 | 718 | +59 | +9.0 | 296,200 | |
704 | 709 | 658 | 659 | -47 | -6.7 | 400,600 | |
746 | 746 | 693 | 706 | -27 | -3.7 | 549,600 | |
670 | 737 | 667 | 733 | +71 | +10.7 | 485,600 | |
666 | 704 | 662 | 662 | -12 | -1.8 | 314,500 | |
728 | 737 | 670 | 674 | -54 | -7.4 | 472,600 | |
777 | 792 | 718 | 728 | -49 | -6.3 | 495,700 | |
731 | 844 | 719 | 777 | +45 | +6.1 | 1,914,300 | |
749 | 773 | 716 | 732 | -2 | -0.3 | 356,600 | |
733 | 760 | 705 | 734 | +8 | +1.1 | 380,000 | |
776 | 799 | 651 | 726 | -35 | -4.6 | 974,900 | |
749 | 816 | 731 | 761 | +13 | +1.7 | 871,800 | |
681 | 763 | 665 | 748 | +66 | +9.7 | 432,000 | |
622 | 734 | 622 | 682 | +64 | +10.4 | 1,042,900 | |
590 | 653 | 582 | 618 | +38 | +6.6 | 968,100 | |
498 | 580 | 485 | 580 | +94 | +19.3 | 716,600 | |
485 | 491 | 465 | 486 | -3 | -0.6 | 193,800 | |
491 | 494 | 482 | 489 | -2 | -0.4 | 108,000 | |
490 | 510 | 485 | 491 | +11 | +2.3 | 410,300 | |
467 | 495 | 457 | 480 | +13 | +2.8 | 293,600 | |
451 | 470 | 451 | 467 | +16 | +3.5 | 38,600 | |
448 | 452 | 439 | 451 | +3 | +0.7 | 99,100 |