38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,985 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,378 | 1,309 | 1,366 | +23 | +1.7 | 200,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 181 | 178 | 181 | -1 | -0.5 | 5,000 | |
181 | 182 | 180 | 182 | +4 | +2.2 | 69,000 | |
183 | 184 | 176 | 178 | -1 | -0.6 | 9,000 | |
180 | 182 | 179 | 179 | +1 | +0.6 | 11,000 | |
180 | 180 | 178 | 178 | -3 | -1.7 | 20,000 | |
183 | 212 | 179 | 181 | -2 | -1.1 | 175,000 | |
183 | 183 | 182 | 183 | 0 | 0.0 | 10,000 | |
180 | 184 | 179 | 183 | +3 | +1.7 | 16,000 | |
178 | 182 | 178 | 180 | -4 | -2.2 | 5,000 | |
189 | 190 | 178 | 184 | -5 | -2.6 | 49,000 | |
195 | 195 | 189 | 189 | -5 | -2.6 | 29,000 | |
190 | 194 | 190 | 194 | +5 | +2.6 | 14,000 | |
193 | 193 | 189 | 189 | -2 | -1.0 | 13,000 | |
190 | 194 | 189 | 191 | +1 | +0.5 | 23,000 | |
189 | 190 | 189 | 190 | +3 | +1.6 | 4,000 | |
174 | 187 | 163 | 187 | +11 | +6.2 | 95,000 | |
196 | 196 | 174 | 176 | -14 | -7.4 | 496,000 | |
197 | 197 | 187 | 190 | -7 | -3.6 | 42,000 | |
200 | 202 | 197 | 197 | -6 | -3.0 | 19,000 | |
196 | 203 | 196 | 203 | +7 | +3.6 | 99,000 | |
199 | 199 | 195 | 196 | 0 | 0.0 | 16,000 | |
203 | 204 | 195 | 196 | -8 | -3.9 | 45,000 | |
206 | 207 | 200 | 204 | -5 | -2.4 | 37,000 | |
212 | 212 | 197 | 209 | -3 | -1.4 | 285,000 | |
230 | 230 | 212 | 212 | -18 | -7.8 | 93,000 | |
229 | 230 | 225 | 230 | 0 | 0.0 | 13,000 | |
230 | 234 | 225 | 230 | -4 | -1.7 | 37,000 | |
243 | 244 | 230 | 234 | -11 | -4.5 | 65,000 | |
235 | 246 | 233 | 245 | - | - | 41,000 |