39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 351 | 326 | 337 | -7 | -2.0 | 211,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 300 | 295 | 296 | -2 | -0.7 | 89,100 | |
297 | 300 | 295 | 298 | +1 | +0.3 | 74,900 | |
298 | 305 | 295 | 297 | -10 | -3.3 | 173,000 | |
309 | 312 | 307 | 307 | 0 | 0.0 | 82,200 | |
312 | 314 | 297 | 307 | -8 | -2.5 | 146,300 | |
307 | 315 | 307 | 315 | +9 | +2.9 | 88,000 | |
302 | 311 | 302 | 306 | -10 | -3.2 | 129,400 | |
317 | 318 | 307 | 316 | -1 | -0.3 | 128,700 | |
310 | 320 | 309 | 317 | +8 | +2.6 | 136,000 | |
307 | 312 | 306 | 309 | +4 | +1.3 | 102,400 | |
300 | 308 | 297 | 305 | +6 | +2.0 | 116,000 | |
301 | 303 | 296 | 299 | -2 | -0.7 | 69,800 | |
292 | 301 | 290 | 301 | +9 | +3.1 | 73,200 | |
292 | 293 | 287 | 292 | 0 | 0.0 | 110,500 | |
298 | 299 | 286 | 292 | -7 | -2.3 | 172,200 | |
292 | 299 | 288 | 299 | +12 | +4.2 | 149,100 | |
291 | 291 | 286 | 287 | -3 | -1.0 | 63,500 | |
291 | 291 | 286 | 290 | +3 | +1.0 | 120,400 | |
286 | 290 | 285 | 287 | +2 | +0.7 | 74,600 | |
288 | 291 | 281 | 285 | -2 | -0.7 | 104,700 | |
291 | 294 | 284 | 287 | +2 | +0.7 | 104,400 | |
287 | 288 | 283 | 285 | +1 | +0.4 | 33,200 | |
292 | 292 | 283 | 284 | -4 | -1.4 | 78,000 | |
282 | 292 | 282 | 288 | +3 | +1.1 | 111,000 | |
288 | 288 | 278 | 285 | -3 | -1.0 | 84,700 | |
287 | 290 | 284 | 288 | 0 | 0.0 | 76,900 | |
294 | 294 | 286 | 288 | -8 | -2.7 | 100,800 | |
299 | 299 | 294 | 296 | -2 | -0.7 | 43,800 | |
304 | 305 | 297 | 298 | -4 | -1.3 | 101,100 | |
298 | 302 | 296 | 302 | +2 | +0.7 | 50,900 |