38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 400 | 371 | 384 | +28 | +7.9 | 754,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 343 | 330 | 335 | -1 | -0.3 | 118,900 | |
350 | 351 | 334 | 336 | -12 | -3.4 | 170,700 | |
334 | 350 | 328 | 348 | +14 | +4.2 | 316,000 | |
339 | 346 | 329 | 334 | -4 | -1.2 | 286,200 | |
365 | 365 | 337 | 338 | -25 | -6.9 | 411,600 | |
369 | 382 | 361 | 363 | -3 | -0.8 | 378,500 | |
385 | 398 | 344 | 366 | -29 | -7.3 | 478,200 | |
406 | 425 | 387 | 395 | -15 | -3.7 | 469,400 | |
407 | 429 | 378 | 410 | +8 | +2.0 | 1,127,100 | |
360 | 408 | 359 | 402 | +44 | +12.3 | 1,294,000 | |
365 | 370 | 355 | 358 | -1 | -0.3 | 139,900 | |
363 | 372 | 358 | 359 | -6 | -1.6 | 113,300 | |
380 | 385 | 356 | 365 | -11 | -2.9 | 429,700 | |
344 | 382 | 342 | 376 | +31 | +9.0 | 620,800 | |
355 | 355 | 336 | 345 | -5 | -1.4 | 191,700 | |
343 | 364 | 343 | 350 | +8 | +2.3 | 324,700 | |
341 | 350 | 340 | 342 | -2 | -0.6 | 89,100 | |
353 | 356 | 343 | 344 | -11 | -3.1 | 199,400 | |
355 | 372 | 344 | 355 | -8 | -2.2 | 493,100 | |
342 | 367 | 337 | 363 | +24 | +7.1 | 373,400 | |
345 | 345 | 337 | 339 | +2 | +0.6 | 85,300 | |
367 | 368 | 336 | 337 | -22 | -6.1 | 185,400 | |
368 | 373 | 355 | 359 | -10 | -2.7 | 261,500 | |
347 | 371 | 347 | 369 | +22 | +6.3 | 257,600 | |
356 | 356 | 344 | 347 | -4 | -1.1 | 74,600 | |
362 | 364 | 350 | 351 | -18 | -4.9 | 57,700 | |
338 | 369 | 337 | 369 | +33 | +9.8 | 131,500 | |
345 | 345 | 331 | 336 | -3 | -0.9 | 113,700 | |
344 | 345 | 336 | 339 | 0 | 0.0 | 83,800 | |
345 | 345 | 326 | 339 | -5 | -1.5 | 285,200 |