38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 400 | 371 | 384 | +28 | +7.9 | 754,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 317 | 300 | 310 | -7 | -2.2 | 107,200 | |
318 | 323 | 301 | 317 | +7 | +2.3 | 90,400 | |
270 | 310 | 263 | 310 | +40 | +14.8 | 162,700 | |
304 | 306 | 267 | 270 | -40 | -12.9 | 221,100 | |
299 | 324 | 287 | 310 | +19 | +6.5 | 284,500 | |
276 | 335 | 269 | 291 | +13 | +4.7 | 495,700 | |
300 | 320 | 263 | 278 | -54 | -16.3 | 882,600 | |
331 | 385 | 331 | 332 | -7 | -2.1 | 589,100 | |
353 | 385 | 329 | 339 | -49 | -12.6 | 844,300 | |
406 | 413 | 387 | 388 | -25 | -6.1 | 252,000 | |
442 | 448 | 412 | 413 | -61 | -12.9 | 327,000 | |
435 | 479 | 430 | 474 | +15 | +3.3 | 411,400 | |
489 | 497 | 450 | 459 | -48 | -9.5 | 531,000 | |
509 | 538 | 505 | 507 | -2 | -0.4 | 397,000 | |
515 | 540 | 507 | 509 | 0 | 0.0 | 445,000 | |
514 | 518 | 492 | 509 | -5 | -1.0 | 638,500 | |
484 | 519 | 482 | 514 | +37 | +7.8 | 286,500 | |
498 | 499 | 470 | 477 | -19 | -3.8 | 502,200 | |
512 | 513 | 485 | 496 | -19 | -3.7 | 803,500 | |
560 | 560 | 503 | 515 | -35 | -6.4 | 870,900 | |
529 | 574 | 520 | 550 | +17 | +3.2 | 1,541,700 | |
477 | 537 | 476 | 533 | +64 | +13.6 | 2,069,500 | |
476 | 478 | 436 | 469 | -1 | -0.2 | 730,500 | |
429 | 488 | 429 | 470 | +45 | +10.6 | 1,999,600 | |
412 | 430 | 409 | 425 | +18 | +4.4 | 422,000 | |
424 | 425 | 400 | 407 | -16 | -3.8 | 614,400 | |
415 | 433 | 400 | 423 | +6 | +1.4 | 775,000 | |
426 | 453 | 404 | 417 | +15 | +3.7 | 2,122,400 | |
391 | 456 | 380 | 402 | +19 | +5.0 | 4,221,800 | |
306 | 396 | 303 | 383 | +83 | +27.7 | 4,789,200 |