38,236.07 | -37.98 | 152.75 | -0.87 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.56% | 0.85% | -0.26% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 400 | 371 | 384 | +28 | +7.9 | 754,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 450 | 434 | 436 | -6 | -1.4 | 85,100 | |
435 | 460 | 432 | 442 | +7 | +1.6 | 87,900 | |
425 | 438 | 422 | 435 | +10 | +2.4 | 61,200 | |
427 | 429 | 415 | 425 | -2 | -0.5 | 39,700 | |
438 | 445 | 418 | 427 | -10 | -2.3 | 76,500 | |
445 | 445 | 430 | 437 | -1 | -0.2 | 35,000 | |
436 | 451 | 435 | 438 | +3 | +0.7 | 70,200 | |
419 | 435 | 411 | 435 | +15 | +3.6 | 12,200 | |
400 | 431 | 386 | 420 | +7 | +1.7 | 171,000 | |
466 | 471 | 410 | 413 | -58 | -12.3 | 171,100 | |
497 | 497 | 470 | 471 | -20 | -4.1 | 117,900 | |
505 | 505 | 491 | 491 | -14 | -2.8 | 82,000 | |
493 | 510 | 490 | 505 | +12 | +2.4 | 101,000 | |
500 | 502 | 489 | 493 | -9 | -1.8 | 83,200 | |
504 | 514 | 496 | 502 | -6 | -1.2 | 136,700 | |
509 | 517 | 504 | 508 | -1 | -0.2 | 71,700 | |
500 | 514 | 496 | 509 | +6 | +1.2 | 92,800 | |
548 | 548 | 500 | 503 | -41 | -7.5 | 111,400 | |
572 | 572 | 540 | 544 | -18 | -3.2 | 59,700 | |
564 | 575 | 531 | 562 | -10 | -1.7 | 76,700 | |
583 | 594 | 568 | 572 | -11 | -1.9 | 69,000 | |
575 | 594 | 567 | 583 | +6 | +1.0 | 108,500 | |
544 | 579 | 541 | 577 | +33 | +6.1 | 97,700 | |
538 | 549 | 527 | 544 | +11 | +2.1 | 85,800 | |
554 | 554 | 531 | 533 | -20 | -3.6 | 100,800 | |
540 | 555 | 540 | 553 | +14 | +2.6 | 83,300 | |
544 | 544 | 522 | 539 | -5 | -0.9 | 81,700 | |
580 | 581 | 535 | 544 | -59 | -9.8 | 214,100 | |
601 | 622 | 596 | 603 | -1 | -0.2 | 123,500 | |
605 | 618 | 595 | 604 | - | - | 152,400 |