米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 三谷セキ(5273)
- 時系列
三谷セキサン(5273) 週足四本値
| 52週高値 | 6,770 | 52週安値 | 4,295 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,770 | 年初来安値 | 4,640 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,920 | 6,140 | 5,760 | 5,910 | -50 | -0.8 | 69,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,030 | 5,050 | 4,645 | 4,685 | -270 | -5.4 | 93,200 | |
| 4,715 | 5,050 | 4,715 | 4,955 | +240 | +5.1 | 74,000 | |
| 4,860 | 5,100 | 4,650 | 4,715 | -110 | -2.3 | 70,800 | |
| 5,290 | 5,360 | 4,775 | 4,825 | -465 | -8.8 | 75,700 | |
| 5,710 | 5,720 | 5,290 | 5,290 | -320 | -5.7 | 76,800 | |
| 5,920 | 5,970 | 5,510 | 5,610 | -330 | -5.6 | 129,600 | |
| 6,020 | 6,430 | 5,900 | 5,940 | -80 | -1.3 | 90,600 | |
| 5,950 | 6,190 | 5,750 | 6,020 | -30 | -0.5 | 61,300 | |
| 6,130 | 6,160 | 5,800 | 6,050 | -70 | -1.1 | 93,800 | |
| 5,750 | 6,250 | 5,570 | 6,120 | +470 | +8.3 | 88,500 | |
| 5,820 | 5,960 | 5,550 | 5,650 | -70 | -1.2 | 62,300 | |
| 6,150 | 6,250 | 5,650 | 5,720 | -490 | -7.9 | 66,000 | |
| 6,250 | 6,680 | 6,020 | 6,210 | -130 | -2.1 | 65,400 | |
| 5,690 | 6,510 | 5,640 | 6,340 | +680 | +12.0 | 64,300 | |
| 5,560 | 5,900 | 5,460 | 5,660 | +200 | +3.7 | 26,400 | |
| 5,570 | 5,930 | 5,400 | 5,460 | -110 | -2.0 | 39,700 | |
| 5,610 | 5,670 | 5,500 | 5,570 | -40 | -0.7 | 20,000 | |
| 4,950 | 5,650 | 4,920 | 5,610 | +800 | +16.6 | 44,200 | |
| 5,150 | 5,240 | 4,775 | 4,810 | -320 | -6.2 | 36,700 | |
| 5,500 | 5,640 | 5,090 | 5,130 | -370 | -6.7 | 36,700 | |
| 5,550 | 5,700 | 5,250 | 5,500 | +20 | +0.4 | 43,000 | |
| 5,180 | 5,740 | 5,150 | 5,480 | +300 | +5.8 | 84,800 | |
| 5,340 | 5,350 | 5,150 | 5,180 | -80 | -1.5 | 50,700 | |
| 5,160 | 5,340 | 5,070 | 5,260 | +100 | +1.9 | 49,700 | |
| 4,990 | 5,250 | 4,965 | 5,160 | +160 | +3.2 | 65,000 | |
| 4,750 | 5,020 | 4,680 | 5,000 | +250 | +5.3 | 43,800 | |
| 4,865 | 4,925 | 4,595 | 4,750 | -115 | -2.4 | 33,200 | |
| 4,730 | 4,885 | 4,595 | 4,865 | +135 | +2.9 | 16,200 | |
| 4,620 | 4,900 | 4,555 | 4,730 | +140 | +3.1 | 49,100 | |
| 4,395 | 4,615 | 4,310 | 4,590 | +125 | +2.8 | 44,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
