38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,870 | 5,400 | 5,520 | -180 | -3.2 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,755 | 4,405 | 4,520 | -125 | -2.7 | 59,600 | |
4,400 | 4,655 | 4,345 | 4,645 | +190 | +4.3 | 51,300 | |
4,320 | 4,465 | 4,245 | 4,455 | +90 | +2.1 | 46,100 | |
4,220 | 4,455 | 4,215 | 4,365 | +75 | +1.7 | 42,800 | |
4,640 | 4,715 | 4,255 | 4,290 | -320 | -6.9 | 46,300 | |
4,615 | 4,710 | 4,360 | 4,610 | -5 | -0.1 | 54,300 | |
4,935 | 4,935 | 4,585 | 4,615 | -320 | -6.5 | 65,900 | |
5,160 | 5,170 | 4,935 | 4,935 | -195 | -3.8 | 44,600 | |
5,060 | 5,160 | 4,975 | 5,130 | +110 | +2.2 | 42,300 | |
5,210 | 5,320 | 5,020 | 5,020 | -130 | -2.5 | 60,000 | |
4,960 | 5,210 | 4,940 | 5,150 | +195 | +3.9 | 43,400 | |
4,790 | 4,970 | 4,790 | 4,955 | +165 | +3.4 | 52,600 | |
4,655 | 4,900 | 4,615 | 4,790 | +195 | +4.2 | 47,400 | |
4,410 | 4,630 | 4,400 | 4,595 | +180 | +4.1 | 26,400 | |
4,740 | 4,860 | 4,415 | 4,415 | -225 | -4.8 | 60,200 | |
4,600 | 4,660 | 4,530 | 4,640 | +75 | +1.6 | 39,800 | |
4,545 | 4,635 | 4,535 | 4,565 | +45 | +1.0 | 33,400 | |
4,415 | 4,660 | 4,395 | 4,520 | +105 | +2.4 | 53,000 | |
4,975 | 5,000 | 4,275 | 4,415 | -495 | -10.1 | 88,200 | |
5,040 | 5,130 | 4,825 | 4,910 | -180 | -3.5 | 50,500 | |
5,130 | 5,290 | 5,080 | 5,090 | -60 | -1.2 | 51,000 | |
5,030 | 5,200 | 4,960 | 5,150 | +120 | +2.4 | 50,300 | |
5,110 | 5,230 | 4,940 | 5,030 | +20 | +0.4 | 74,600 | |
4,815 | 5,050 | 4,710 | 5,010 | +210 | +4.4 | 105,300 | |
4,895 | 5,050 | 4,765 | 4,800 | -95 | -1.9 | 51,800 | |
5,040 | 5,040 | 4,690 | 4,895 | -245 | -4.8 | 52,100 | |
5,190 | 5,240 | 4,970 | 5,140 | +165 | +3.3 | 64,700 | |
4,850 | 5,000 | 4,830 | 4,975 | +185 | +3.9 | 19,300 | |
4,635 | 4,800 | 4,500 | 4,790 | +85 | +1.8 | 64,400 | |
4,745 | 4,800 | 4,525 | 4,705 | -40 | -0.8 | 52,000 |