米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 三谷セキ(5273)
- 時系列
三谷セキサン(5273) 週足四本値
| 52週高値 | 6,770 | 52週安値 | 4,295 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,770 | 年初来安値 | 4,640 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,920 | 6,140 | 5,760 | 5,910 | -50 | -0.8 | 69,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,450 | 6,770 | 5,810 | 5,960 | -570 | -8.7 | 84,900 | |
| 6,240 | 6,680 | 6,140 | 6,530 | +380 | +6.2 | 36,700 | |
| 6,000 | 6,380 | 6,000 | 6,150 | +100 | +1.7 | 41,700 | |
| 5,760 | 6,100 | 5,660 | 6,050 | +330 | +5.8 | 42,400 | |
| 5,920 | 5,920 | 5,670 | 5,720 | -110 | -1.9 | 15,900 | |
| 5,860 | 5,990 | 5,750 | 5,830 | -30 | -0.5 | 25,400 | |
| 5,630 | 5,980 | 5,630 | 5,860 | -70 | -1.2 | 37,200 | |
| 5,800 | 6,030 | 5,680 | 5,930 | +230 | +4.0 | 43,000 | |
| 5,550 | 5,820 | 5,500 | 5,700 | +100 | +1.8 | 42,400 | |
| 5,560 | 5,770 | 5,480 | 5,600 | -90 | -1.6 | 44,100 | |
| 5,470 | 5,840 | 5,370 | 5,690 | +240 | +4.4 | 46,900 | |
| 5,420 | 5,640 | 5,320 | 5,450 | +10 | +0.2 | 45,400 | |
| 5,410 | 5,520 | 5,270 | 5,440 | +10 | +0.2 | 36,500 | |
| 5,120 | 5,580 | 5,000 | 5,430 | +480 | +9.7 | 59,700 | |
| 4,810 | 5,350 | 4,640 | 4,950 | -200 | -3.9 | 70,800 | |
| 5,320 | 5,670 | 5,020 | 5,150 | -170 | -3.2 | 118,000 | |
| 5,700 | 5,700 | 5,210 | 5,320 | -380 | -6.7 | 69,100 | |
| 5,670 | 6,050 | 5,580 | 5,700 | +30 | +0.5 | 39,100 | |
| 5,610 | 5,690 | 5,400 | 5,670 | +10 | +0.2 | 46,700 | |
| 6,060 | 6,070 | 5,610 | 5,660 | -390 | -6.4 | 43,600 | |
| 5,880 | 6,200 | 5,840 | 6,050 | +250 | +4.3 | 51,700 | |
| 6,130 | 6,210 | 5,780 | 5,800 | -380 | -6.1 | 58,200 | |
| 5,480 | 6,200 | 5,480 | 6,180 | +660 | +12.0 | 52,300 | |
| 5,770 | 5,870 | 5,400 | 5,520 | -180 | -3.2 | 46,000 | |
| 5,140 | 5,700 | 4,945 | 5,700 | +550 | +10.7 | 86,700 | |
| 5,150 | 5,250 | 4,995 | 5,150 | 0 | 0.0 | 55,700 | |
| 5,390 | 5,480 | 5,000 | 5,150 | -240 | -4.5 | 92,000 | |
| 5,790 | 5,790 | 5,340 | 5,390 | -340 | -5.9 | 40,700 | |
| 5,630 | 5,820 | 5,600 | 5,730 | +100 | +1.8 | 11,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
