米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.73 | -0.15 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.10% | -0.38% | -0.23% | ||||
- トップ
- 三谷セキ(5273)
- 時系列
三谷セキサン(5273) 週足四本値
| 52週高値 | 9,380 | 52週安値 | 4,785 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,380 | 年初来安値 | 4,785 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,880 | 8,110 | 7,790 | 8,050 | +210 | +2.68 | 22,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,280 | 8,350 | 7,710 | 7,840 | -400 | -4.85 | 44,100 | |
| 7,960 | 8,270 | 7,670 | 8,240 | +360 | +4.57 | 53,800 | |
| 7,250 | 7,960 | 7,240 | 7,880 | +630 | +8.69 | 52,000 | |
| 7,650 | 8,190 | 7,150 | 7,250 | -380 | -4.98 | 85,900 | |
| 7,540 | 7,810 | 7,380 | 7,630 | +90 | +1.19 | 47,200 | |
| 8,060 | 8,160 | 7,230 | 7,540 | -410 | -5.16 | 154,500 | |
| 8,010 | 8,110 | 7,850 | 7,950 | +90 | +1.15 | 47,200 | |
| 7,980 | 8,130 | 7,810 | 7,860 | -260 | -3.20 | 44,400 | |
| 8,700 | 8,900 | 7,900 | 8,120 | -500 | -5.80 | 79,500 | |
| 8,910 | 8,910 | 8,390 | 8,620 | -200 | -2.27 | 51,900 | |
| 8,830 | 9,000 | 8,660 | 8,820 | +90 | +1.03 | 45,100 | |
| 8,510 | 8,810 | 8,200 | 8,730 | +220 | +2.59 | 46,300 | |
| 8,750 | 8,960 | 8,360 | 8,510 | -240 | -2.74 | 48,900 | |
| 8,810 | 9,000 | 8,620 | 8,750 | -60 | -0.68 | 49,700 | |
| 8,800 | 9,090 | 8,710 | 8,810 | -120 | -1.34 | 43,000 | |
| 8,990 | 9,360 | 8,700 | 8,930 | +90 | +1.02 | 45,300 | |
| 9,250 | 9,380 | 8,610 | 8,840 | -260 | -2.86 | 42,300 | |
| 8,600 | 9,240 | 8,460 | 9,100 | +380 | +4.36 | 37,400 | |
| 8,350 | 8,840 | 8,130 | 8,720 | +470 | +5.70 | 34,100 | |
| 8,020 | 8,440 | 7,840 | 8,250 | +230 | +2.87 | 34,700 | |
| 7,780 | 8,080 | 7,780 | 8,020 | +240 | +3.08 | 23,800 | |
| 7,770 | 8,080 | 7,600 | 7,780 | +70 | +0.91 | 40,100 | |
| 8,100 | 8,300 | 7,450 | 7,710 | -320 | -3.99 | 51,000 | |
| 7,610 | 8,170 | 7,480 | 8,030 | +320 | +4.15 | 52,300 | |
| 7,740 | 7,900 | 7,370 | 7,710 | +120 | +1.58 | 93,800 | |
| 7,400 | 8,060 | 7,360 | 7,590 | +190 | +2.57 | 51,200 | |
| 7,190 | 7,780 | 7,010 | 7,400 | +120 | +1.65 | 61,300 | |
| 6,600 | 7,400 | 6,500 | 7,280 | +680 | +10.30 | 43,000 | |
| 6,960 | 7,020 | 6,340 | 6,600 | -450 | -6.38 | 33,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
