38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,311 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,311 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,311 | 1,172 | 1,219 | +8 | +0.7 | 528,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 815 | 792 | 812 | +9 | +1.1 | 109,800 | |
810 | 815 | 799 | 803 | -10 | -1.2 | 68,000 | |
807 | 813 | 798 | 813 | +6 | +0.7 | 80,600 | |
807 | 820 | 799 | 807 | +4 | +0.5 | 100,400 | |
800 | 810 | 790 | 803 | +7 | +0.9 | 99,500 | |
786 | 804 | 776 | 796 | +3 | +0.4 | 143,900 | |
799 | 802 | 778 | 793 | +9 | +1.1 | 109,800 | |
810 | 811 | 781 | 784 | -18 | -2.2 | 125,700 | |
808 | 819 | 798 | 802 | -2 | -0.2 | 168,200 | |
800 | 818 | 792 | 804 | +4 | +0.5 | 198,400 | |
800 | 820 | 790 | 800 | +4 | +0.5 | 225,200 | |
772 | 799 | 771 | 796 | +24 | +3.1 | 93,300 | |
806 | 806 | 769 | 772 | -30 | -3.7 | 139,900 | |
784 | 806 | 781 | 802 | +22 | +2.8 | 89,700 | |
798 | 815 | 780 | 780 | -3 | -0.4 | 287,800 | |
803 | 809 | 782 | 783 | -30 | -3.7 | 255,900 | |
805 | 819 | 797 | 813 | +13 | +1.6 | 253,900 | |
787 | 805 | 776 | 800 | +23 | +3.0 | 339,400 | |
762 | 791 | 742 | 777 | +15 | +2.0 | 132,600 | |
749 | 777 | 739 | 762 | +15 | +2.0 | 132,800 | |
773 | 773 | 735 | 747 | -31 | -4.0 | 99,500 | |
780 | 793 | 763 | 778 | +3 | +0.4 | 179,200 | |
770 | 802 | 750 | 775 | +40 | +5.4 | 126,000 | |
782 | 812 | 735 | 735 | -46 | -5.9 | 162,400 | |
790 | 800 | 781 | 781 | -13 | -1.6 | 62,800 | |
775 | 803 | 766 | 794 | +43 | +5.7 | 162,600 | |
774 | 790 | 746 | 751 | -13 | -1.7 | 163,400 | |
777 | 785 | 746 | 764 | -23 | -2.9 | 146,400 | |
741 | 787 | 738 | 787 | +45 | +6.1 | 131,900 | |
750 | 773 | 728 | 742 | -15 | -2.0 | 156,300 |