38,596.47 | -36.55 | 159.31 | +0.40 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.25% | 0.77% | -0.24% |
52週高値 | 1,311 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,311 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,311 | 1,172 | 1,219 | +8 | +0.7 | 528,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 792 | 761 | 788 | +11 | +1.4 | 82,900 | |
797 | 797 | 768 | 777 | -19 | -2.4 | 68,100 | |
761 | 798 | 758 | 796 | +37 | +4.9 | 200,500 | |
756 | 773 | 742 | 759 | +9 | +1.2 | 222,000 | |
696 | 750 | 689 | 750 | +67 | +9.8 | 227,700 | |
681 | 686 | 671 | 683 | +1 | +0.1 | 78,700 | |
705 | 705 | 674 | 682 | -21 | -3.0 | 120,200 | |
701 | 711 | 696 | 703 | +7 | +1.0 | 168,000 | |
694 | 701 | 688 | 696 | +6 | +0.9 | 95,600 | |
659 | 690 | 659 | 690 | +32 | +4.9 | 69,900 | |
666 | 670 | 630 | 658 | -7 | -1.1 | 153,700 | |
663 | 673 | 663 | 665 | +4 | +0.6 | 68,000 | |
668 | 671 | 656 | 661 | -5 | -0.8 | 74,000 | |
652 | 671 | 649 | 666 | +13 | +2.0 | 86,400 | |
631 | 655 | 631 | 653 | +19 | +3.0 | 81,400 | |
631 | 642 | 631 | 634 | -2 | -0.3 | 58,100 | |
641 | 644 | 631 | 636 | -9 | -1.4 | 38,800 | |
640 | 649 | 633 | 645 | +11 | +1.7 | 70,400 | |
646 | 657 | 630 | 634 | -13 | -2.0 | 83,500 | |
645 | 656 | 643 | 647 | +3 | +0.5 | 43,800 | |
637 | 645 | 629 | 644 | +12 | +1.9 | 90,300 | |
671 | 671 | 627 | 632 | -39 | -5.8 | 98,100 | |
644 | 677 | 644 | 671 | +27 | +4.2 | 85,600 | |
631 | 649 | 629 | 644 | +13 | +2.1 | 58,900 | |
610 | 631 | 610 | 631 | +21 | +3.4 | 69,600 | |
617 | 622 | 608 | 610 | 0 | 0.0 | 94,600 | |
634 | 644 | 606 | 610 | -17 | -2.7 | 207,200 | |
618 | 639 | 618 | 627 | 0 | 0.0 | 85,200 | |
633 | 635 | 614 | 627 | -15 | -2.3 | 119,000 | |
626 | 651 | 623 | 642 | +13 | +2.1 | 110,300 |