![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,311 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,311 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,311 | 1,172 | 1,219 | +8 | +0.7 | 528,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 933 | 904 | 933 | +18 | +2.0 | 107,900 | |
888 | 915 | 887 | 915 | +35 | +4.0 | 119,100 | |
903 | 909 | 866 | 880 | -17 | -1.9 | 123,400 | |
884 | 908 | 867 | 897 | +13 | +1.5 | 124,400 | |
866 | 884 | 841 | 884 | +18 | +2.1 | 181,300 | |
855 | 872 | 853 | 866 | +8 | +0.9 | 131,900 | |
849 | 873 | 849 | 858 | +8 | +0.9 | 114,900 | |
873 | 888 | 823 | 850 | -21 | -2.4 | 288,000 | |
883 | 896 | 854 | 871 | -9 | -1.0 | 572,800 | |
899 | 904 | 872 | 880 | -23 | -2.5 | 363,400 | |
913 | 923 | 883 | 903 | +5 | +0.6 | 232,500 | |
888 | 921 | 881 | 898 | +10 | +1.1 | 358,100 | |
840 | 897 | 833 | 888 | +67 | +8.2 | 1,155,600 | |
757 | 830 | 749 | 821 | +69 | +9.2 | 270,200 | |
763 | 764 | 747 | 752 | -11 | -1.4 | 53,200 | |
754 | 769 | 746 | 763 | +7 | +0.9 | 58,800 | |
761 | 763 | 749 | 756 | +4 | +0.5 | 80,600 | |
750 | 758 | 746 | 752 | +2 | +0.3 | 90,600 | |
740 | 757 | 740 | 750 | +13 | +1.8 | 34,700 | |
741 | 747 | 727 | 737 | +5 | +0.7 | 129,400 | |
780 | 785 | 726 | 732 | -41 | -5.3 | 128,700 | |
780 | 791 | 766 | 773 | -5 | -0.6 | 86,100 | |
786 | 799 | 771 | 778 | 0 | 0.0 | 131,900 | |
763 | 787 | 763 | 778 | +13 | +1.7 | 105,300 | |
755 | 773 | 746 | 765 | +17 | +2.3 | 116,100 | |
745 | 751 | 726 | 748 | +4 | +0.5 | 91,200 | |
731 | 752 | 729 | 744 | +13 | +1.8 | 91,300 | |
749 | 749 | 726 | 731 | -9 | -1.2 | 120,800 | |
810 | 828 | 704 | 740 | -68 | -8.4 | 233,700 | |
799 | 812 | 791 | 808 | +20 | +2.5 | 83,500 |