38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,311 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,311 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,311 | 1,172 | 1,219 | +8 | +0.7 | 528,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 782 | 749 | 756 | -28 | -3.6 | 156,400 | |
767 | 789 | 767 | 784 | +20 | +2.6 | 163,000 | |
753 | 784 | 740 | 764 | +1 | +0.1 | 240,500 | |
754 | 763 | 733 | 763 | +10 | +1.3 | 178,800 | |
756 | 774 | 739 | 753 | -2 | -0.3 | 149,800 | |
829 | 829 | 750 | 755 | -63 | -7.7 | 153,500 | |
835 | 840 | 817 | 818 | -7 | -0.8 | 105,000 | |
798 | 830 | 790 | 825 | +42 | +5.4 | 162,700 | |
772 | 815 | 753 | 783 | +12 | +1.6 | 261,800 | |
779 | 804 | 763 | 771 | -8 | -1.0 | 135,200 | |
784 | 791 | 767 | 779 | 0 | 0.0 | 158,400 | |
806 | 811 | 773 | 779 | -26 | -3.2 | 118,200 | |
811 | 819 | 790 | 805 | -17 | -2.1 | 149,300 | |
814 | 839 | 812 | 822 | +23 | +2.9 | 161,400 | |
815 | 823 | 790 | 799 | -18 | -2.2 | 43,200 | |
793 | 830 | 769 | 817 | -6 | -0.7 | 133,900 | |
908 | 910 | 816 | 823 | -87 | -9.6 | 237,200 | |
912 | 926 | 888 | 910 | -6 | -0.7 | 267,300 | |
963 | 970 | 898 | 916 | -44 | -4.6 | 169,500 | |
910 | 973 | 907 | 960 | +56 | +6.2 | 176,500 | |
901 | 911 | 875 | 904 | -3 | -0.3 | 126,300 | |
926 | 934 | 897 | 907 | -24 | -2.6 | 192,400 | |
902 | 934 | 894 | 931 | +28 | +3.1 | 242,100 | |
885 | 915 | 873 | 903 | +25 | +2.8 | 345,000 | |
951 | 953 | 870 | 878 | -75 | -7.9 | 281,400 | |
950 | 958 | 907 | 953 | +7 | +0.7 | 234,700 | |
1,035 | 1,035 | 945 | 946 | -92 | -8.9 | 314,600 | |
1,051 | 1,052 | 1,020 | 1,038 | -21 | -2.0 | 317,000 | |
1,045 | 1,060 | 1,034 | 1,059 | +19 | +1.8 | 215,700 | |
997 | 1,048 | 988 | 1,040 | - | - | 314,400 |