38,390.02 | -713.20 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.82% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,853 | 3,911 | 3,750 | 3,805 | -67 | -1.7 | 891,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,570 | 3,380 | 3,425 | -100 | -2.8 | 1,295,200 | |
3,555 | 3,565 | 3,490 | 3,525 | -55 | -1.5 | 650,900 | |
3,565 | 3,715 | 3,555 | 3,580 | +25 | +0.7 | 1,234,600 | |
3,525 | 3,620 | 3,450 | 3,555 | +30 | +0.9 | 1,027,100 | |
3,510 | 3,630 | 3,425 | 3,525 | +20 | +0.6 | 1,177,600 | |
3,515 | 3,575 | 3,490 | 3,505 | +15 | +0.4 | 1,329,300 | |
3,470 | 3,520 | 3,435 | 3,490 | +20 | +0.6 | 491,200 | |
3,580 | 3,625 | 3,435 | 3,470 | -80 | -2.3 | 1,074,000 | |
3,250 | 3,600 | 3,250 | 3,550 | +260 | +7.9 | 1,887,200 | |
3,555 | 3,565 | 3,280 | 3,290 | -235 | -6.7 | 1,841,000 | |
3,475 | 3,535 | 3,375 | 3,525 | +45 | +1.3 | 1,187,200 | |
3,370 | 3,615 | 3,275 | 3,480 | +25 | +0.7 | 2,761,600 | |
3,240 | 3,520 | 3,220 | 3,455 | +225 | +7.0 | 2,034,300 | |
3,325 | 3,360 | 3,200 | 3,230 | -75 | -2.3 | 1,512,500 | |
3,265 | 3,390 | 3,215 | 3,305 | +40 | +1.2 | 1,426,000 | |
3,325 | 3,355 | 3,160 | 3,265 | -90 | -2.7 | 1,658,800 | |
3,460 | 3,560 | 3,265 | 3,355 | -140 | -4.0 | 2,823,000 | |
3,555 | 3,640 | 3,470 | 3,495 | -125 | -3.5 | 1,009,900 | |
3,920 | 3,935 | 3,595 | 3,620 | -325 | -8.2 | 2,967,900 | |
3,140 | 4,275 | 3,135 | 3,945 | +810 | +25.8 | 6,958,500 | |
3,200 | 3,265 | 3,110 | 3,135 | -85 | -2.6 | 2,048,300 | |
3,380 | 3,405 | 3,165 | 3,220 | -195 | -5.7 | 1,903,600 | |
3,455 | 3,470 | 3,265 | 3,415 | +20 | +0.6 | 1,232,400 | |
3,460 | 3,460 | 3,365 | 3,395 | -20 | -0.6 | 976,700 | |
3,330 | 3,445 | 3,310 | 3,415 | +130 | +4.0 | 1,392,900 | |
3,310 | 3,375 | 3,110 | 3,285 | -55 | -1.6 | 2,075,400 | |
3,350 | 3,455 | 3,310 | 3,340 | -15 | -0.4 | 1,301,400 | |
3,555 | 3,565 | 3,330 | 3,355 | -200 | -5.6 | 697,300 | |
3,345 | 3,710 | 3,345 | 3,555 | +70 | +2.0 | 1,571,400 | |
3,500 | 3,565 | 3,450 | 3,485 | -50 | -1.4 | 781,500 |