52週高値 | 1,668 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,600 | 1,528 | 1,583 | +26 | +1.7 | 835,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,101 | 1,000 | 1,014 | -60 | -5.6 | 728,000 | |
1,090 | 1,108 | 1,064 | 1,074 | -2 | -0.2 | 1,078,500 | |
1,113 | 1,148 | 1,065 | 1,076 | -36 | -3.2 | 1,345,400 | |
1,075 | 1,117 | 1,051 | 1,112 | +37 | +3.4 | 828,400 | |
1,058 | 1,096 | 1,045 | 1,075 | +29 | +2.8 | 912,100 | |
1,003 | 1,047 | 987 | 1,046 | +48 | +4.8 | 1,235,900 | |
1,024 | 1,059 | 984 | 998 | -43 | -4.1 | 1,405,600 | |
1,029 | 1,050 | 998 | 1,041 | +15 | +1.5 | 862,300 | |
1,060 | 1,089 | 1,018 | 1,026 | -35 | -3.3 | 1,234,300 | |
983 | 1,070 | 983 | 1,061 | +78 | +7.9 | 2,406,000 | |
981 | 987 | 943 | 983 | -7 | -0.7 | 2,929,300 | |
875 | 1,008 | 860 | 990 | +100 | +11.2 | 4,044,400 | |
897 | 916 | 883 | 890 | +5 | +0.6 | 677,500 | |
861 | 898 | 855 | 885 | +9 | +1.0 | 631,600 | |
902 | 919 | 863 | 876 | -21 | -2.3 | 1,003,100 | |
916 | 923 | 884 | 897 | -24 | -2.6 | 1,382,600 | |
889 | 938 | 882 | 921 | +40 | +4.5 | 961,900 | |
875 | 895 | 859 | 881 | 0 | 0.0 | 441,200 | |
892 | 907 | 879 | 881 | -24 | -2.7 | 632,500 | |
898 | 917 | 893 | 905 | +19 | +2.1 | 732,800 | |
853 | 891 | 839 | 886 | +31 | +3.6 | 769,300 | |
819 | 860 | 811 | 855 | +28 | +3.4 | 815,800 | |
835 | 851 | 818 | 827 | -7 | -0.8 | 990,600 | |
752 | 835 | 729 | 834 | +68 | +8.9 | 1,519,600 | |
743 | 772 | 736 | 766 | +24 | +3.2 | 902,700 | |
743 | 751 | 716 | 742 | -3 | -0.4 | 751,400 | |
786 | 786 | 705 | 745 | -74 | -9.0 | 1,273,500 | |
840 | 847 | 809 | 819 | -30 | -3.5 | 1,019,400 | |
897 | 899 | 836 | 849 | -48 | -5.4 | 759,500 | |
862 | 903 | 860 | 897 | +43 | +5.0 | 1,125,600 |