52週高値 | 1,668 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,600 | 1,528 | 1,583 | +26 | +1.7 | 835,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 838 | 800 | 810 | -10 | -1.2 | 477,300 | |
813 | 840 | 801 | 820 | +9 | +1.1 | 289,300 | |
791 | 850 | 776 | 811 | +33 | +4.2 | 340,300 | |
785 | 805 | 775 | 778 | -10 | -1.3 | 302,400 | |
763 | 803 | 755 | 788 | +26 | +3.4 | 508,400 | |
798 | 806 | 761 | 762 | -51 | -6.3 | 457,800 | |
818 | 869 | 811 | 813 | +10 | +1.2 | 395,600 | |
789 | 815 | 753 | 803 | +9 | +1.1 | 412,900 | |
823 | 823 | 765 | 794 | -42 | -5.0 | 482,600 | |
747 | 846 | 738 | 836 | +81 | +10.7 | 597,500 | |
828 | 831 | 739 | 755 | -107 | -12.4 | 529,700 | |
780 | 862 | 746 | 862 | +92 | +11.9 | 989,100 | |
734 | 813 | 680 | 770 | +59 | +8.3 | 771,400 | |
785 | 804 | 680 | 711 | -97 | -12.0 | 1,204,600 | |
800 | 880 | 795 | 808 | -1 | -0.1 | 1,127,200 | |
883 | 883 | 800 | 809 | -104 | -11.4 | 524,700 | |
970 | 975 | 904 | 913 | -68 | -6.9 | 472,300 | |
1,017 | 1,027 | 973 | 981 | -45 | -4.4 | 242,600 | |
970 | 1,042 | 965 | 1,026 | +31 | +3.1 | 554,700 | |
1,046 | 1,053 | 976 | 995 | -64 | -6.0 | 660,100 | |
1,048 | 1,119 | 1,048 | 1,059 | +11 | +1.0 | 630,000 | |
1,005 | 1,048 | 1,005 | 1,048 | +43 | +4.3 | 391,100 | |
983 | 1,006 | 961 | 1,005 | -7 | -0.7 | 600,000 | |
1,020 | 1,020 | 998 | 1,012 | -8 | -0.8 | 63,500 | |
1,006 | 1,020 | 981 | 1,020 | +15 | +1.5 | 417,300 | |
1,010 | 1,038 | 997 | 1,005 | -6 | -0.6 | 380,500 | |
995 | 1,021 | 985 | 1,011 | +19 | +1.9 | 591,800 | |
996 | 1,004 | 974 | 992 | -20 | -2.0 | 689,100 | |
982 | 1,027 | 976 | 1,012 | +36 | +3.7 | 894,100 | |
1,014 | 1,023 | 950 | 976 | -38 | -3.7 | 844,200 |